> ARS-SEK and SEK-ARS exchange rates - 2024

ARS-SEK and SEK-ARS exchange rates - 2024

ARS-SEK and SEK-ARS exchange rates

Check below the exchange rates for ARS-SEK and SEK-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0116 SEK

1 SEK = 86.3211 ARS

1Y 2Y 3Y

ARS to SEKSEK to ARS

Jan 2024

Date	ARS-SEK	SEK-ARS
01 Jan 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2711 ARS
02 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.442 ARS
03 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1481 ARS
04 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4005 ARS
05 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9628 ARS
06 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1149 ARS
07 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1149 ARS
08 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4646 ARS
09 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4802 ARS
10 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.6722 ARS
11 Jan 2024	1 ARS = 0.0125 SEK	1 SEK = 80.0225 ARS
12 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.2575 ARS
13 Jan 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8622 ARS
14 Jan 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8622 ARS
15 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3839 ARS
16 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.5976 ARS
17 Jan 2024	1 ARS = 0.0128 SEK	1 SEK = 78.2001 ARS
18 Jan 2024	1 ARS = 0.0128 SEK	1 SEK = 78.4002 ARS
19 Jan 2024	1 ARS = 0.0128 SEK	1 SEK = 78.4231 ARS
20 Jan 2024	1 ARS = 0.0128 SEK	1 SEK = 78.2084 ARS
21 Jan 2024	1 ARS = 0.0128 SEK	1 SEK = 78.0847 ARS
22 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.5779 ARS
23 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.7224 ARS
24 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9493 ARS
25 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9645 ARS
26 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1239 ARS
27 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.7347 ARS
28 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8685 ARS
29 Jan 2024	1 ARS = 0.0127 SEK	1 SEK = 78.4632 ARS
30 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.2189 ARS
31 Jan 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4733 ARS

Feb 2024

Date	ARS-SEK	SEK-ARS
01 Feb 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8875 ARS
02 Feb 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9219 ARS
03 Feb 2024	1 ARS = 0.0128 SEK	1 SEK = 78.0956 ARS
04 Feb 2024	1 ARS = 0.0128 SEK	1 SEK = 78.0956 ARS
05 Feb 2024	1 ARS = 0.0128 SEK	1 SEK = 78.3346 ARS
06 Feb 2024	1 ARS = 0.0128 SEK	1 SEK = 78.2805 ARS
07 Feb 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3736 ARS
08 Feb 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3052 ARS
09 Feb 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3777 ARS
10 Feb 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8322 ARS
11 Feb 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8322 ARS
12 Feb 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7324 ARS
13 Feb 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7136 ARS
14 Feb 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9898 ARS
15 Feb 2024	1 ARS = 0.0126 SEK	1 SEK = 79.6619 ARS
16 Feb 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8257 ARS
17 Feb 2024	1 ARS = 0.0126 SEK	1 SEK = 79.5205 ARS
18 Feb 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7913 ARS
19 Feb 2024	1 ARS = 0.0125 SEK	1 SEK = 80.0893 ARS
20 Feb 2024	1 ARS = 0.0124 SEK	1 SEK = 80.6402 ARS
21 Feb 2024	1 ARS = 0.0124 SEK	1 SEK = 80.8274 ARS
22 Feb 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3541 ARS
23 Feb 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4919 ARS
24 Feb 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3665 ARS
25 Feb 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3665 ARS
26 Feb 2024	1 ARS = 0.0122 SEK	1 SEK = 81.668 ARS
27 Feb 2024	1 ARS = 0.0122 SEK	1 SEK = 81.6636 ARS
28 Feb 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3011 ARS
29 Feb 2024	1 ARS = 0.0123 SEK	1 SEK = 81.339 ARS

Mar 2024

Date	ARS-SEK	SEK-ARS
01 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3905 ARS
02 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2712 ARS
03 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2712 ARS
04 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4648 ARS
05 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2686 ARS
06 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.6913 ARS
07 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.3431 ARS
08 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.9269 ARS
09 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9737 ARS
10 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.8288 ARS
11 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8563 ARS
12 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8531 ARS
13 Mar 2024	1 ARS = 0.012 SEK	1 SEK = 83.0494 ARS
14 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.7795 ARS
15 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 82.2509 ARS
16 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 82.097 ARS
17 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 82.1132 ARS
18 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9985 ARS
19 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.565 ARS
20 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4731 ARS
21 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9819 ARS
22 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1205 ARS
23 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4622 ARS
24 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4735 ARS
25 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.9711 ARS
26 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2319 ARS
27 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.6143 ARS
28 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4091 ARS
29 Mar 2024	1 ARS = 0.0125 SEK	1 SEK = 80.1404 ARS
30 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.3572 ARS
31 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.3572 ARS

Apr 2024

Date	ARS-SEK	SEK-ARS
01 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9684 ARS
02 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7583 ARS
03 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9202 ARS
04 Apr 2024	1 ARS = 0.0124 SEK	1 SEK = 80.8545 ARS
05 Apr 2024	1 ARS = 0.0123 SEK	1 SEK = 81.0554 ARS
06 Apr 2024	1 ARS = 0.0124 SEK	1 SEK = 80.5994 ARS
07 Apr 2024	1 ARS = 0.0124 SEK	1 SEK = 80.5994 ARS
08 Apr 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4578 ARS
09 Apr 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9856 ARS
10 Apr 2024	1 ARS = 0.0122 SEK	1 SEK = 82.0095 ARS
11 Apr 2024	1 ARS = 0.0124 SEK	1 SEK = 80.5144 ARS
12 Apr 2024	1 ARS = 0.0126 SEK	1 SEK = 79.6701 ARS
13 Apr 2024	1 ARS = 0.0126 SEK	1 SEK = 79.466 ARS
14 Apr 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4122 ARS
15 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9133 ARS
16 Apr 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4209 ARS
17 Apr 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1598 ARS
18 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7323 ARS
19 Apr 2024	1 ARS = 0.0126 SEK	1 SEK = 79.46 ARS
20 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7265 ARS
21 Apr 2024	1 ARS = 0.0126 SEK	1 SEK = 79.5201 ARS
22 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8644 ARS
23 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2148 ARS
24 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 80.1377 ARS
25 Apr 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4051 ARS
26 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9805 ARS
27 Apr 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4372 ARS
28 Apr 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4372 ARS
29 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2597 ARS
30 Apr 2024	1 ARS = 0.0125 SEK	1 SEK = 79.976 ARS

May 2024

Date	ARS-SEK	SEK-ARS
01 May 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7611 ARS
02 May 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2732 ARS
03 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1196 ARS
04 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3653 ARS
05 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3653 ARS
06 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.471 ARS
07 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.132 ARS
08 May 2024	1 ARS = 0.0124 SEK	1 SEK = 80.6171 ARS
09 May 2024	1 ARS = 0.0124 SEK	1 SEK = 80.7292 ARS
10 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4073 ARS
11 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1437 ARS
12 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1581 ARS
13 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4579 ARS
14 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3999 ARS
15 May 2024	1 ARS = 0.0122 SEK	1 SEK = 82.1207 ARS
16 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8524 ARS
17 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.4328 ARS
18 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.5785 ARS
19 May 2024	1 ARS = 0.0122 SEK	1 SEK = 82.2623 ARS
20 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8602 ARS
21 May 2024	1 ARS = 0.012 SEK	1 SEK = 83.3755 ARS
22 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.7567 ARS
23 May 2024	1 ARS = 0.012 SEK	1 SEK = 83.3065 ARS
24 May 2024	1 ARS = 0.012 SEK	1 SEK = 83.2118 ARS
25 May 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9426 ARS
26 May 2024	1 ARS = 0.0122 SEK	1 SEK = 81.8449 ARS
27 May 2024	1 ARS = 0.0119 SEK	1 SEK = 83.702 ARS
28 May 2024	1 ARS = 0.0118 SEK	1 SEK = 84.7922 ARS
29 May 2024	1 ARS = 0.0119 SEK	1 SEK = 84.1648 ARS
30 May 2024	1 ARS = 0.0119 SEK	1 SEK = 84.034 ARS
31 May 2024	1 ARS = 0.0118 SEK	1 SEK = 84.9696 ARS

Jun 2024

Date	ARS-SEK	SEK-ARS
01 Jun 2024	1 ARS = 0.0118 SEK	1 SEK = 84.7242 ARS
02 Jun 2024	1 ARS = 0.0118 SEK	1 SEK = 84.7242 ARS
03 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.2088 ARS
04 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.6275 ARS
05 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0809 ARS
06 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.3454 ARS
07 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.5707 ARS
08 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.4054 ARS
09 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.4054 ARS
10 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.3487 ARS
11 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0449 ARS
12 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.4501 ARS
13 Jun 2024	1 ARS = 0.0115 SEK	1 SEK = 86.6541 ARS
14 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.5501 ARS
15 Jun 2024	1 ARS = 0.0118 SEK	1 SEK = 84.8196 ARS
16 Jun 2024	1 ARS = 0.0118 SEK	1 SEK = 84.6838 ARS
17 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.6752 ARS
18 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 85.912 ARS
19 Jun 2024	1 ARS = 0.0115 SEK	1 SEK = 86.8092 ARS
20 Jun 2024	1 ARS = 0.0115 SEK	1 SEK = 86.7035 ARS
21 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0191 ARS
22 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0915 ARS
23 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0181 ARS
24 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 86.3226 ARS
25 Jun 2024	1 ARS = 0.0115 SEK	1 SEK = 86.7138 ARS
26 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9269 ARS
27 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9547 ARS
28 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.831 ARS
29 Jun 2024	1 ARS = 0.0117 SEK	1 SEK = 85.8033 ARS
30 Jun 2024	1 ARS = 0.0116 SEK	1 SEK = 85.844 ARS

Jul 2024

Date	ARS-SEK	SEK-ARS
01 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.114 ARS
02 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 85.8509 ARS
03 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.4663 ARS
04 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0173 ARS
05 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0735 ARS
06 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.2929 ARS
07 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0026 ARS
08 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.1697 ARS
09 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 86.8373 ARS
10 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 86.9661 ARS
11 Jul 2024	1 ARS = 0.0114 SEK	1 SEK = 87.3581 ARS
12 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0973 ARS
13 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.1582 ARS
14 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0563 ARS
15 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 86.8883 ARS
16 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0019 ARS
17 Jul 2024	1 ARS = 0.0114 SEK	1 SEK = 87.681 ARS
18 Jul 2024	1 ARS = 0.0114 SEK	1 SEK = 87.4615 ARS
19 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 86.7487 ARS
20 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.5039 ARS
21 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.547 ARS
22 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.4952 ARS
23 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.1231 ARS
24 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9127 ARS
25 Jul 2024	1 ARS = 0.0117 SEK	1 SEK = 85.5429 ARS
26 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9961 ARS
27 Jul 2024	1 ARS = 0.0117 SEK	1 SEK = 85.7674 ARS
28 Jul 2024	1 ARS = 0.0117 SEK	1 SEK = 85.8233 ARS
29 Jul 2024	1 ARS = 0.0117 SEK	1 SEK = 85.7013 ARS
30 Jul 2024	1 ARS = 0.0116 SEK	1 SEK = 86.2676 ARS
31 Jul 2024	1 ARS = 0.0115 SEK	1 SEK = 86.9423 ARS

Aug 2024

Date	ARS-SEK	SEK-ARS
01 Aug 2024	1 ARS = 0.0115 SEK	1 SEK = 87.1523 ARS
02 Aug 2024	1 ARS = 0.0115 SEK	1 SEK = 87.1442 ARS
03 Aug 2024	1 ARS = 0.0113 SEK	1 SEK = 88.3437 ARS
04 Aug 2024	1 ARS = 0.0114 SEK	1 SEK = 87.4862 ARS
05 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 88.906 ARS
06 Aug 2024	1 ARS = 0.0113 SEK	1 SEK = 88.2563 ARS
07 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 89.433 ARS
08 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 89.0248 ARS
09 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 88.9036 ARS
10 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 88.9436 ARS
11 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 88.9164 ARS
12 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 88.968 ARS
13 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 89.1291 ARS
14 Aug 2024	1 ARS = 0.0111 SEK	1 SEK = 90.1359 ARS
15 Aug 2024	1 ARS = 0.0111 SEK	1 SEK = 89.914 ARS
16 Aug 2024	1 ARS = 0.0112 SEK	1 SEK = 89.5294 ARS
17 Aug 2024	1 ARS = 0.0111 SEK	1 SEK = 89.7607 ARS
18 Aug 2024	1 ARS = 0.0113 SEK	1 SEK = 88.4589 ARS
19 Aug 2024	1 ARS = 0.0111 SEK	1 SEK = 90.4942 ARS
20 Aug 2024	1 ARS = 0.0109 SEK	1 SEK = 91.847 ARS
21 Aug 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2001 ARS
22 Aug 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2662 ARS
23 Aug 2024	1 ARS = 0.0109 SEK	1 SEK = 91.9272 ARS
24 Aug 2024	1 ARS = 0.0108 SEK	1 SEK = 92.8255 ARS
25 Aug 2024	1 ARS = 0.0109 SEK	1 SEK = 92.1101 ARS
26 Aug 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6543 ARS
27 Aug 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1299 ARS
28 Aug 2024	1 ARS = 0.0107 SEK	1 SEK = 93.0273 ARS
29 Aug 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7518 ARS
30 Aug 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9107 ARS
31 Aug 2024	1 ARS = 0.0109 SEK	1 SEK = 91.6763 ARS

Sep 2024

Date	ARS-SEK	SEK-ARS
01 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.592 ARS
02 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6728 ARS
03 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5042 ARS
04 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.3114 ARS
05 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.8785 ARS
06 Sep 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1511 ARS
07 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7382 ARS
08 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6772 ARS
09 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.1682 ARS
10 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4114 ARS
11 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4703 ARS
12 Sep 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4017 ARS
13 Sep 2024	1 ARS = 0.0107 SEK	1 SEK = 93.6757 ARS
14 Sep 2024	1 ARS = 0.0107 SEK	1 SEK = 93.784 ARS
15 Sep 2024	1 ARS = 0.0107 SEK	1 SEK = 93.6956 ARS
16 Sep 2024	1 ARS = 0.0106 SEK	1 SEK = 94.3061 ARS
17 Sep 2024	1 ARS = 0.0106 SEK	1 SEK = 94.4878 ARS
18 Sep 2024	1 ARS = 0.0106 SEK	1 SEK = 94.4252 ARS
19 Sep 2024	1 ARS = 0.0105 SEK	1 SEK = 94.806 ARS
20 Sep 2024	1 ARS = 0.0106 SEK	1 SEK = 94.4787 ARS
21 Sep 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5177 ARS
22 Sep 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5063 ARS
23 Sep 2024	1 ARS = 0.0106 SEK	1 SEK = 94.1552 ARS
24 Sep 2024	1 ARS = 0.0105 SEK	1 SEK = 95.1811 ARS
25 Sep 2024	1 ARS = 0.0105 SEK	1 SEK = 95.5492 ARS
26 Sep 2024	1 ARS = 0.0104 SEK	1 SEK = 95.7297 ARS
27 Sep 2024	1 ARS = 0.0104 SEK	1 SEK = 95.7546 ARS
28 Sep 2024	1 ARS = 0.0105 SEK	1 SEK = 95.6819 ARS
29 Sep 2024	1 ARS = 0.0105 SEK	1 SEK = 95.6819 ARS
30 Sep 2024	1 ARS = 0.0104 SEK	1 SEK = 95.6977 ARS

Oct 2024

Date	ARS-SEK	SEK-ARS
01 Oct 2024	1 ARS = 0.0105 SEK	1 SEK = 94.8659 ARS
02 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.6053 ARS
03 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.2632 ARS
04 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5093 ARS
05 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.1148 ARS
06 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.1148 ARS
07 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.8504 ARS
08 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.2969 ARS
09 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 93.9172 ARS
10 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.7539 ARS
11 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 93.8981 ARS
12 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.8626 ARS
13 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.8626 ARS
14 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.5292 ARS
15 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5578 ARS
16 Oct 2024	1 ARS = 0.0106 SEK	1 SEK = 94.0663 ARS
17 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.2299 ARS
18 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1915 ARS
19 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9445 ARS
20 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9445 ARS
21 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.167 ARS
22 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.3344 ARS
23 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7782 ARS
24 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1584 ARS
25 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1502 ARS
26 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6828 ARS
27 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6828 ARS
28 Oct 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1816 ARS
29 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4104 ARS
30 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4992 ARS
31 Oct 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5833 ARS

Nov 2024

Date	ARS-SEK	SEK-ARS
01 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7467 ARS
02 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 93.0154 ARS
03 Nov 2024	1 ARS = 0.0107 SEK	1 SEK = 93.2982 ARS
04 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9394 ARS
05 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7476 ARS
06 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 91.1892 ARS
07 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.44 ARS
08 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2812 ARS
09 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4144 ARS
10 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4144 ARS
11 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 91.2976 ARS
12 Nov 2024	1 ARS = 0.0109 SEK	1 SEK = 91.8114 ARS
13 Nov 2024	1 ARS = 0.0109 SEK	1 SEK = 91.544 ARS
14 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 90.6759 ARS
15 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 91.3009 ARS
16 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 90.8336 ARS
17 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 90.8336 ARS
18 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 90.8014 ARS
19 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 91.1642 ARS
20 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 91.188 ARS
21 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 91.0926 ARS
22 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 90.5107 ARS
23 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 90.9597 ARS
24 Nov 2024	1 ARS = 0.011 SEK	1 SEK = 90.9493 ARS
25 Nov 2024	1 ARS = 0.0109 SEK	1 SEK = 91.6426 ARS
26 Nov 2024	1 ARS = 0.0109 SEK	1 SEK = 91.9048 ARS
27 Nov 2024	1 ARS = 0.0109 SEK	1 SEK = 92.053 ARS
28 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2497 ARS
29 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5196 ARS
30 Nov 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6729 ARS

Dec 2024

Date	ARS-SEK	SEK-ARS
01 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4401 ARS
02 Dec 2024	1 ARS = 0.0109 SEK	1 SEK = 92.1346 ARS
03 Dec 2024	1 ARS = 0.0109 SEK	1 SEK = 91.8883 ARS
04 Dec 2024	1 ARS = 0.0109 SEK	1 SEK = 92.003 ARS
05 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6218 ARS
06 Dec 2024	1 ARS = 0.0107 SEK	1 SEK = 93.0431 ARS
07 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5457 ARS
08 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6638 ARS
09 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7552 ARS
10 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7955 ARS
11 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6451 ARS
12 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.8473 ARS
13 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.8752 ARS
14 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7135 ARS
15 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5974 ARS
16 Dec 2024	1 ARS = 0.0107 SEK	1 SEK = 93.3747 ARS
17 Dec 2024	1 ARS = 0.0107 SEK	1 SEK = 93.4629 ARS
18 Dec 2024	1 ARS = 0.0107 SEK	1 SEK = 93.2567 ARS
19 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7248 ARS
20 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5932 ARS
21 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2627 ARS
22 Dec 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2357 ARS

ARS-SEK and SEK-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News