> ARS-SCR and SCR-ARS exchange rates - 2024

ARS-SCR and SCR-ARS exchange rates - 2024

ARS-SCR and SCR-ARS exchange rates

Check below the exchange rates for ARS-SCR and SCR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.015 SCR

1 SCR = 66.491 ARS

1Y 2Y 3Y

ARS to SCRSCR to ARS

Jan 2024

Date	ARS-SCR	SCR-ARS
01 Jan 2024	1 ARS = 0.0166 SCR	1 SCR = 60.2263 ARS
02 Jan 2024	1 ARS = 0.0167 SCR	1 SCR = 59.8751 ARS
03 Jan 2024	1 ARS = 0.0169 SCR	1 SCR = 59.2286 ARS
04 Jan 2024	1 ARS = 0.0177 SCR	1 SCR = 56.4634 ARS
05 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 60.9545 ARS
06 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.119 ARS
07 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.119 ARS
08 Jan 2024	1 ARS = 0.0167 SCR	1 SCR = 59.7315 ARS
09 Jan 2024	1 ARS = 0.0163 SCR	1 SCR = 61.1873 ARS
10 Jan 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8194 ARS
11 Jan 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5411 ARS
12 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1152 ARS
13 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1105 ARS
14 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1105 ARS
15 Jan 2024	1 ARS = 0.0175 SCR	1 SCR = 56.9866 ARS
16 Jan 2024	1 ARS = 0.0162 SCR	1 SCR = 61.7598 ARS
17 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0137 ARS
18 Jan 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2433 ARS
19 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1385 ARS
20 Jan 2024	1 ARS = 0.0163 SCR	1 SCR = 61.194 ARS
21 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0972 ARS
22 Jan 2024	1 ARS = 0.0166 SCR	1 SCR = 60.0787 ARS
23 Jan 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2989 ARS
24 Jan 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1985 ARS
25 Jan 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2926 ARS
26 Jan 2024	1 ARS = 0.0161 SCR	1 SCR = 62.195 ARS
27 Jan 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0482 ARS
28 Jan 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1537 ARS
29 Jan 2024	1 ARS = 0.0164 SCR	1 SCR = 60.8862 ARS
30 Jan 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7751 ARS
31 Jan 2024	1 ARS = 0.016 SCR	1 SCR = 62.5245 ARS

Feb 2024

Date	ARS-SCR	SCR-ARS
01 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8395 ARS
02 Feb 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6633 ARS
03 Feb 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1238 ARS
04 Feb 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1238 ARS
05 Feb 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0555 ARS
06 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7865 ARS
07 Feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.5189 ARS
08 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7647 ARS
09 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0049 ARS
10 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9559 ARS
11 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9559 ARS
12 Feb 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3779 ARS
13 Feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1042 ARS
14 Feb 2024	1 ARS = 0.0163 SCR	1 SCR = 61.501 ARS
15 Feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.5194 ARS
16 Feb 2024	1 ARS = 0.0165 SCR	1 SCR = 60.7045 ARS
17 Feb 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3722 ARS
18 Feb 2024	1 ARS = 0.0165 SCR	1 SCR = 60.6793 ARS
19 Feb 2024	1 ARS = 0.0166 SCR	1 SCR = 60.2392 ARS
20 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7163 ARS
21 Feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1855 ARS
22 Feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0897 ARS
23 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.697 ARS
24 Feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.4836 ARS
25 Feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.4836 ARS
26 Feb 2024	1 ARS = 0.0162 SCR	1 SCR = 61.809 ARS
27 Feb 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5993 ARS
28 Feb 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0231 ARS
29 Feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2476 ARS

Mar 2024

Date	ARS-SCR	SCR-ARS
01 Mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0596 ARS
02 Mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2009 ARS
03 Mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2009 ARS
04 Mar 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6794 ARS
05 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.264 ARS
06 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1057 ARS
07 Mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.786 ARS
08 Mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0405 ARS
09 Mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1107 ARS
10 Mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0009 ARS
11 Mar 2024	1 ARS = 0.017 SCR	1 SCR = 58.7804 ARS
12 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1937 ARS
13 Mar 2024	1 ARS = 0.016 SCR	1 SCR = 62.6362 ARS
14 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3995 ARS
15 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3639 ARS
16 Mar 2024	1 ARS = 0.0169 SCR	1 SCR = 59.2553 ARS
17 Mar 2024	1 ARS = 0.0169 SCR	1 SCR = 59.267 ARS
18 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1461 ARS
19 Mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5667 ARS
20 Mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.618 ARS
21 Mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5353 ARS
22 Mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8788 ARS
23 Mar 2024	1 ARS = 0.016 SCR	1 SCR = 62.6243 ARS
24 Mar 2024	1 ARS = 0.016 SCR	1 SCR = 62.6331 ARS
25 Mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9714 ARS
26 Mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8065 ARS
27 Mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5063 ARS
28 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1247 ARS
29 Mar 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0487 ARS
30 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3763 ARS
31 Mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3763 ARS

Apr 2024

Date	ARS-SCR	SCR-ARS
01 Apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5003 ARS
02 Apr 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1957 ARS
03 Apr 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3894 ARS
04 Apr 2024	1 ARS = 0.0156 SCR	1 SCR = 64.2694 ARS
05 Apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4372 ARS
06 Apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6224 ARS
07 Apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6224 ARS
08 Apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.5256 ARS
09 Apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.412 ARS
10 Apr 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9506 ARS
11 Apr 2024	1 ARS = 0.0156 SCR	1 SCR = 64.1323 ARS
12 Apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4248 ARS
13 Apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4498 ARS
14 Apr 2024	1 ARS = 0.0168 SCR	1 SCR = 59.376 ARS
15 Apr 2024	1 ARS = 0.0158 SCR	1 SCR = 63.2291 ARS
16 Apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.608 ARS
17 Apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6923 ARS
18 Apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.8937 ARS
19 Apr 2024	1 ARS = 0.0166 SCR	1 SCR = 60.4017 ARS
20 Apr 2024	1 ARS = 0.0165 SCR	1 SCR = 60.5641 ARS
21 Apr 2024	1 ARS = 0.0166 SCR	1 SCR = 60.4073 ARS
22 Apr 2024	1 ARS = 0.0169 SCR	1 SCR = 59.0454 ARS
23 Apr 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9941 ARS
24 Apr 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0252 ARS
25 Apr 2024	1 ARS = 0.017 SCR	1 SCR = 58.952 ARS
26 Apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6933 ARS
27 Apr 2024	1 ARS = 0.0171 SCR	1 SCR = 58.32 ARS
28 Apr 2024	1 ARS = 0.0171 SCR	1 SCR = 58.32 ARS
29 Apr 2024	1 ARS = 0.017 SCR	1 SCR = 58.9046 ARS
30 Apr 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8462 ARS

May 2024

Date	ARS-SCR	SCR-ARS
01 May 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0067 ARS
02 May 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3584 ARS
03 May 2024	1 ARS = 0.0157 SCR	1 SCR = 63.606 ARS
04 May 2024	1 ARS = 0.0157 SCR	1 SCR = 63.7486 ARS
05 May 2024	1 ARS = 0.0157 SCR	1 SCR = 63.7486 ARS
06 May 2024	1 ARS = 0.016 SCR	1 SCR = 62.6921 ARS
07 May 2024	1 ARS = 0.0155 SCR	1 SCR = 64.6481 ARS
08 May 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9645 ARS
09 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.28 ARS
10 May 2024	1 ARS = 0.0155 SCR	1 SCR = 64.3184 ARS
11 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.1771 ARS
12 May 2024	1 ARS = 0.0155 SCR	1 SCR = 64.3168 ARS
13 May 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4586 ARS
14 May 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0787 ARS
15 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3321 ARS
16 May 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8922 ARS
17 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3417 ARS
18 May 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0462 ARS
19 May 2024	1 ARS = 0.0157 SCR	1 SCR = 63.8009 ARS
20 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.1543 ARS
21 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4856 ARS
22 May 2024	1 ARS = 0.0154 SCR	1 SCR = 64.7354 ARS
23 May 2024	1 ARS = 0.0152 SCR	1 SCR = 65.9674 ARS
24 May 2024	1 ARS = 0.0152 SCR	1 SCR = 65.9905 ARS
25 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.2126 ARS
26 May 2024	1 ARS = 0.0154 SCR	1 SCR = 65.1348 ARS
27 May 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1314 ARS
28 May 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3228 ARS
29 May 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0359 ARS
30 May 2024	1 ARS = 0.015 SCR	1 SCR = 66.4814 ARS
31 May 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5309 ARS

Jun 2024

Date	ARS-SCR	SCR-ARS
01 Jun 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8837 ARS
02 Jun 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8837 ARS
03 Jun 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8875 ARS
04 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1447 ARS
05 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2167 ARS
06 Jun 2024	1 ARS = 0.0149 SCR	1 SCR = 66.9232 ARS
07 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1507 ARS
08 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1502 ARS
09 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1502 ARS
10 Jun 2024	1 ARS = 0.015 SCR	1 SCR = 66.545 ARS
11 Jun 2024	1 ARS = 0.015 SCR	1 SCR = 66.7725 ARS
12 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.3752 ARS
13 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1212 ARS
14 Jun 2024	1 ARS = 0.015 SCR	1 SCR = 66.5371 ARS
15 Jun 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8847 ARS
16 Jun 2024	1 ARS = 0.0159 SCR	1 SCR = 62.784 ARS
17 Jun 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9068 ARS
18 Jun 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9806 ARS
19 Jun 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9891 ARS
20 Jun 2024	1 ARS = 0.0153 SCR	1 SCR = 65.2707 ARS
21 Jun 2024	1 ARS = 0.015 SCR	1 SCR = 66.4682 ARS
22 Jun 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6201 ARS
23 Jun 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5676 ARS
24 Jun 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0849 ARS
25 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.3265 ARS
26 Jun 2024	1 ARS = 0.015 SCR	1 SCR = 66.5185 ARS
27 Jun 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2176 ARS
28 Jun 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5464 ARS
29 Jun 2024	1 ARS = 0.0152 SCR	1 SCR = 65.7286 ARS
30 Jun 2024	1 ARS = 0.0152 SCR	1 SCR = 65.6341 ARS

Jul 2024

Date	ARS-SCR	SCR-ARS
01 Jul 2024	1 ARS = 0.0152 SCR	1 SCR = 65.686 ARS
02 Jul 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2612 ARS
03 Jul 2024	1 ARS = 0.015 SCR	1 SCR = 66.7951 ARS
04 Jul 2024	1 ARS = 0.0148 SCR	1 SCR = 67.5181 ARS
05 Jul 2024	1 ARS = 0.0151 SCR	1 SCR = 66.4292 ARS
06 Jul 2024	1 ARS = 0.0155 SCR	1 SCR = 64.6342 ARS
07 Jul 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4192 ARS
08 Jul 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0391 ARS
09 Jul 2024	1 ARS = 0.015 SCR	1 SCR = 66.5247 ARS
10 Jul 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3947 ARS
11 Jul 2024	1 ARS = 0.015 SCR	1 SCR = 66.6955 ARS
12 Jul 2024	1 ARS = 0.0149 SCR	1 SCR = 67.3354 ARS
13 Jul 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8233 ARS
14 Jul 2024	1 ARS = 0.0152 SCR	1 SCR = 65.687 ARS
15 Jul 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5721 ARS
16 Jul 2024	1 ARS = 0.0149 SCR	1 SCR = 67.0077 ARS
17 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.014 ARS
18 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 67.8611 ARS
19 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1919 ARS
20 Jul 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4661 ARS
21 Jul 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4855 ARS
22 Jul 2024	1 ARS = 0.0146 SCR	1 SCR = 68.2774 ARS
23 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1022 ARS
24 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.0404 ARS
25 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1879 ARS
26 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.2356 ARS
27 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.243 ARS
28 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.243 ARS
29 Jul 2024	1 ARS = 0.0147 SCR	1 SCR = 68.201 ARS
30 Jul 2024	1 ARS = 0.0141 SCR	1 SCR = 70.8084 ARS
31 Jul 2024	1 ARS = 0.0146 SCR	1 SCR = 68.444 ARS

Aug 2024

Date	ARS-SCR	SCR-ARS
01 Aug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.333 ARS
02 Aug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.4134 ARS
03 Aug 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0611 ARS
04 Aug 2024	1 ARS = 0.0163 SCR	1 SCR = 61.4587 ARS
05 Aug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.5221 ARS
06 Aug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.6263 ARS
07 Aug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.6837 ARS
08 Aug 2024	1 ARS = 0.0144 SCR	1 SCR = 69.2089 ARS
09 Aug 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7408 ARS
10 Aug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.5004 ARS
11 Aug 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7419 ARS
12 Aug 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7747 ARS
13 Aug 2024	1 ARS = 0.0145 SCR	1 SCR = 68.9232 ARS
14 Aug 2024	1 ARS = 0.0141 SCR	1 SCR = 70.9441 ARS
15 Aug 2024	1 ARS = 0.0143 SCR	1 SCR = 70.0613 ARS
16 Aug 2024	1 ARS = 0.0142 SCR	1 SCR = 70.4282 ARS
17 Aug 2024	1 ARS = 0.015 SCR	1 SCR = 66.62 ARS
18 Aug 2024	1 ARS = 0.015 SCR	1 SCR = 66.62 ARS
19 Aug 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2034 ARS
20 Aug 2024	1 ARS = 0.0144 SCR	1 SCR = 69.249 ARS
21 Aug 2024	1 ARS = 0.0154 SCR	1 SCR = 65.085 ARS
22 Aug 2024	1 ARS = 0.0141 SCR	1 SCR = 70.9884 ARS
23 Aug 2024	1 ARS = 0.0145 SCR	1 SCR = 68.9959 ARS
24 Aug 2024	1 ARS = 0.0144 SCR	1 SCR = 69.2394 ARS
25 Aug 2024	1 ARS = 0.0145 SCR	1 SCR = 68.8242 ARS
26 Aug 2024	1 ARS = 0.0144 SCR	1 SCR = 69.4525 ARS
27 Aug 2024	1 ARS = 0.0145 SCR	1 SCR = 69.0985 ARS
28 Aug 2024	1 ARS = 0.0144 SCR	1 SCR = 69.6591 ARS
29 Aug 2024	1 ARS = 0.0144 SCR	1 SCR = 69.6398 ARS
30 Aug 2024	1 ARS = 0.0143 SCR	1 SCR = 69.7781 ARS
31 Aug 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2474 ARS

Sep 2024

Date	ARS-SCR	SCR-ARS
01 Sep 2024	1 ARS = 0.0143 SCR	1 SCR = 69.7435 ARS
02 Sep 2024	1 ARS = 0.014 SCR	1 SCR = 71.2391 ARS
03 Sep 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8475 ARS
04 Sep 2024	1 ARS = 0.0142 SCR	1 SCR = 70.269 ARS
05 Sep 2024	1 ARS = 0.0139 SCR	1 SCR = 71.731 ARS
06 Sep 2024	1 ARS = 0.0143 SCR	1 SCR = 70.0202 ARS
07 Sep 2024	1 ARS = 0.0144 SCR	1 SCR = 69.5637 ARS
08 Sep 2024	1 ARS = 0.0144 SCR	1 SCR = 69.518 ARS
09 Sep 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2091 ARS
10 Sep 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7365 ARS
11 Sep 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7194 ARS
12 Sep 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7367 ARS
13 Sep 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0634 ARS
14 Sep 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0712 ARS
15 Sep 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0712 ARS
16 Sep 2024	1 ARS = 0.0142 SCR	1 SCR = 70.4291 ARS
17 Sep 2024	1 ARS = 0.0142 SCR	1 SCR = 70.5236 ARS
18 Sep 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9547 ARS
19 Sep 2024	1 ARS = 0.0142 SCR	1 SCR = 70.6492 ARS
20 Sep 2024	1 ARS = 0.0141 SCR	1 SCR = 70.6876 ARS
21 Sep 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6892 ARS
22 Sep 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6803 ARS
23 Sep 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7103 ARS
24 Sep 2024	1 ARS = 0.0139 SCR	1 SCR = 72.1113 ARS
25 Sep 2024	1 ARS = 0.0124 SCR	1 SCR = 80.6664 ARS
26 Sep 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3631 ARS
27 Sep 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0096 ARS
28 Sep 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8568 ARS
29 Sep 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8568 ARS
30 Sep 2024	1 ARS = 0.0141 SCR	1 SCR = 70.962 ARS

Oct 2024

Date	ARS-SCR	SCR-ARS
01 Oct 2024	1 ARS = 0.0141 SCR	1 SCR = 71.1298 ARS
02 Oct 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6642 ARS
03 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.2347 ARS
04 Oct 2024	1 ARS = 0.0135 SCR	1 SCR = 73.8048 ARS
05 Oct 2024	1 ARS = 0.0154 SCR	1 SCR = 65.0046 ARS
06 Oct 2024	1 ARS = 0.0154 SCR	1 SCR = 65.0046 ARS
07 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.313 ARS
08 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.5715 ARS
09 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.5301 ARS
10 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.5656 ARS
11 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.5676 ARS
12 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.5687 ARS
13 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.6731 ARS
14 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.5698 ARS
15 Oct 2024	1 ARS = 0.0141 SCR	1 SCR = 70.7161 ARS
16 Oct 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9108 ARS
17 Oct 2024	1 ARS = 0.0148 SCR	1 SCR = 67.6566 ARS
18 Oct 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0081 ARS
19 Oct 2024	1 ARS = 0.0144 SCR	1 SCR = 69.3797 ARS
20 Oct 2024	1 ARS = 0.0144 SCR	1 SCR = 69.3797 ARS
21 Oct 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0154 ARS
22 Oct 2024	1 ARS = 0.014 SCR	1 SCR = 71.3145 ARS
23 Oct 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2236 ARS
24 Oct 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2998 ARS
25 Oct 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3387 ARS
26 Oct 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4985 ARS
27 Oct 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4985 ARS
28 Oct 2024	1 ARS = 0.0149 SCR	1 SCR = 67.301 ARS
29 Oct 2024	1 ARS = 0.0138 SCR	1 SCR = 72.5398 ARS
30 Oct 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7949 ARS
31 Oct 2024	1 ARS = 0.0138 SCR	1 SCR = 72.677 ARS

Nov 2024

Date	ARS-SCR	SCR-ARS
01 Nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.6801 ARS
02 Nov 2024	1 ARS = 0.0143 SCR	1 SCR = 69.8298 ARS
03 Nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7052 ARS
04 Nov 2024	1 ARS = 0.0144 SCR	1 SCR = 69.5318 ARS
05 Nov 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0455 ARS
06 Nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.5216 ARS
07 Nov 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0668 ARS
08 Nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.417 ARS
09 Nov 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4617 ARS
10 Nov 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4617 ARS
11 Nov 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2393 ARS
12 Nov 2024	1 ARS = 0.0134 SCR	1 SCR = 74.6423 ARS
13 Nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7147 ARS
14 Nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3406 ARS
15 Nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3668 ARS
16 Nov 2024	1 ARS = 0.0139 SCR	1 SCR = 72.052 ARS
17 Nov 2024	1 ARS = 0.0139 SCR	1 SCR = 72.052 ARS
18 Nov 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9593 ARS
19 Nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3161 ARS
20 Nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7343 ARS
21 Nov 2024	1 ARS = 0.0149 SCR	1 SCR = 66.9284 ARS
22 Nov 2024	1 ARS = 0.0148 SCR	1 SCR = 67.6357 ARS
23 Nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3082 ARS
24 Nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.2705 ARS
25 Nov 2024	1 ARS = 0.015 SCR	1 SCR = 66.7809 ARS
26 Nov 2024	1 ARS = 0.0135 SCR	1 SCR = 73.9449 ARS
27 Nov 2024	1 ARS = 0.0149 SCR	1 SCR = 67.2458 ARS
28 Nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7441 ARS
29 Nov 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8083 ARS
30 Nov 2024	1 ARS = 0.0141 SCR	1 SCR = 70.786 ARS

Dec 2024

Date	ARS-SCR	SCR-ARS
01 Dec 2024	1 ARS = 0.0142 SCR	1 SCR = 70.6081 ARS
02 Dec 2024	1 ARS = 0.0135 SCR	1 SCR = 74.0086 ARS
03 Dec 2024	1 ARS = 0.0135 SCR	1 SCR = 74.2439 ARS
04 Dec 2024	1 ARS = 0.0138 SCR	1 SCR = 72.4597 ARS
05 Dec 2024	1 ARS = 0.014 SCR	1 SCR = 71.6442 ARS
06 Dec 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4534 ARS
07 Dec 2024	1 ARS = 0.0148 SCR	1 SCR = 67.3818 ARS
08 Dec 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4735 ARS
09 Dec 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3907 ARS
10 Dec 2024	1 ARS = 0.0134 SCR	1 SCR = 74.427 ARS
11 Dec 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0357 ARS
12 Dec 2024	1 ARS = 0.0139 SCR	1 SCR = 72.1862 ARS
13 Dec 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0178 ARS
14 Dec 2024	1 ARS = 0.0148 SCR	1 SCR = 67.5081 ARS
15 Dec 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4019 ARS
16 Dec 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0059 ARS
17 Dec 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9161 ARS
18 Dec 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3155 ARS
19 Dec 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3012 ARS
20 Dec 2024	1 ARS = 0.0139 SCR	1 SCR = 71.6904 ARS
21 Dec 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0315 ARS
22 Dec 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9936 ARS

ARS-SCR and SCR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News