currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-SAR and SAR-ARS exchange rates - 2024

ARS-SAR and SAR-ARS exchange rates - 2024

ARS-SAR and SAR-ARS exchange rates

Check below the exchange rates for ARS-SAR and SAR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0041 SAR
1 SAR = 243.0295 ARS
1Y 2Y 3Y

Jan 2024

DateARS-SARSAR-ARS
01 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 215.9532 ARS
02 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 215.5871 ARS
03 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 216.2968 ARS
04 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 216.4456 ARS
05 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 216.5835 ARS
06 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 216.3167 ARS
07 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 216.3167 ARS
08 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.0105 ARS
09 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.1497 ARS
10 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.3134 ARS
11 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.4148 ARS
12 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.5911 ARS
13 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.2856 ARS
14 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.2856 ARS
15 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 218.0361 ARS
16 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 218.1686 ARS
17 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 218.2896 ARS
18 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 218.451 ARS
19 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 218.5635 ARS
20 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 218.2132 ARS
21 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 217.8779 ARS
22 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 218.5756 ARS
23 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 219.1635 ARS
24 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 219.3213 ARS
25 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 219.4686 ARS
26 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 219.63 ARS
27 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 219.3108 ARS
28 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 219.6837 ARS
29 Jan 2024 1 ARS = 0.0046 SAR 1 SAR = 219.6015 ARS
30 Jan 2024 1 ARS = 0.0045 SAR 1 SAR = 220.2018 ARS
31 Jan 2024 1 ARS = 0.0045 SAR 1 SAR = 220.3242 ARS

Feb 2024

DateARS-SARSAR-ARS
01 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 220.4986 ARS
02 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 220.6263 ARS
03 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 220.2425 ARS
04 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 220.2425 ARS
05 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.053 ARS
06 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.1917 ARS
07 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.3723 ARS
08 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.5262 ARS
09 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.6632 ARS
10 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.312 ARS
11 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.3041 ARS
12 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.6704 ARS
13 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.666 ARS
14 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 222.3718 ARS
15 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 222.5332 ARS
16 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 222.6263 ARS
17 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 221.7935 ARS
18 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 222.494 ARS
19 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 222.6593 ARS
20 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 223.2326 ARS
21 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 223.3946 ARS
22 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 223.5397 ARS
23 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 223.6911 ARS
24 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 223.2999 ARS
25 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 223.2999 ARS
26 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 224.1434 ARS
27 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 224.2681 ARS
28 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 224.4379 ARS
29 Feb 2024 1 ARS = 0.0045 SAR 1 SAR = 224.5755 ARS

Mar 2024

DateARS-SARSAR-ARS
01 Mar 2024 1 ARS = 0.0045 SAR 1 SAR = 224.716 ARS
02 Mar 2024 1 ARS = 0.0045 SAR 1 SAR = 224.5045 ARS
03 Mar 2024 1 ARS = 0.0045 SAR 1 SAR = 224.5045 ARS
04 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 225.1126 ARS
05 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 225.3813 ARS
06 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 225.504 ARS
07 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 225.6128 ARS
08 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 225.7487 ARS
09 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 225.7999 ARS
10 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 225.4006 ARS
11 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.161 ARS
12 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.2895 ARS
13 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.5582 ARS
14 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.7254 ARS
15 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.8552 ARS
16 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.7344 ARS
17 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.7791 ARS
18 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 227.242 ARS
19 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 227.3721 ARS
20 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 227.5103 ARS
21 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 227.7756 ARS
22 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 227.9141 ARS
23 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.7234 ARS
24 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 226.7553 ARS
25 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 228.3035 ARS
26 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 228.4225 ARS
27 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 228.6173 ARS
28 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 228.6975 ARS
29 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 228.1604 ARS
30 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 228.0889 ARS
31 Mar 2024 1 ARS = 0.0044 SAR 1 SAR = 228.0889 ARS

Apr 2024

DateARS-SARSAR-ARS
01 Apr 2024 1 ARS = 0.0044 SAR 1 SAR = 228.7908 ARS
02 Apr 2024 1 ARS = 0.0044 SAR 1 SAR = 228.6195 ARS
03 Apr 2024 1 ARS = 0.0044 SAR 1 SAR = 228.6216 ARS
04 Apr 2024 1 ARS = 0.0044 SAR 1 SAR = 228.6118 ARS
05 Apr 2024 1 ARS = 0.0044 SAR 1 SAR = 229.7381 ARS
06 Apr 2024 1 ARS = 0.0044 SAR 1 SAR = 229.4195 ARS
07 Apr 2024 1 ARS = 0.0044 SAR 1 SAR = 229.4195 ARS
08 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 230.0086 ARS
09 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 230.3932 ARS
10 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 230.5396 ARS
11 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 230.6599 ARS
12 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 230.7898 ARS
13 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 230.3945 ARS
14 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 230.2323 ARS
15 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 231.0622 ARS
16 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 231.4663 ARS
17 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 231.5796 ARS
18 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 231.7197 ARS
19 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 231.851 ARS
20 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 231.9418 ARS
21 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 231.3415 ARS
22 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 232.2667 ARS
23 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 232.5615 ARS
24 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 232.684 ARS
25 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 232.8334 ARS
26 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 232.9642 ARS
27 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 233.5463 ARS
28 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 233.5463 ARS
29 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 233.2231 ARS
30 Apr 2024 1 ARS = 0.0043 SAR 1 SAR = 233.7655 ARS

May 2024

DateARS-SARSAR-ARS
01 May 2024 1 ARS = 0.0043 SAR 1 SAR = 233.6294 ARS
02 May 2024 1 ARS = 0.0043 SAR 1 SAR = 233.6159 ARS
03 May 2024 1 ARS = 0.0043 SAR 1 SAR = 234.1605 ARS
04 May 2024 1 ARS = 0.0043 SAR 1 SAR = 234.0242 ARS
05 May 2024 1 ARS = 0.0043 SAR 1 SAR = 234.0242 ARS
06 May 2024 1 ARS = 0.0043 SAR 1 SAR = 234.2948 ARS
07 May 2024 1 ARS = 0.0043 SAR 1 SAR = 234.681 ARS
08 May 2024 1 ARS = 0.0043 SAR 1 SAR = 234.8299 ARS
09 May 2024 1 ARS = 0.0043 SAR 1 SAR = 235.1012 ARS
10 May 2024 1 ARS = 0.0042 SAR 1 SAR = 235.2998 ARS
11 May 2024 1 ARS = 0.0043 SAR 1 SAR = 235.0473 ARS
12 May 2024 1 ARS = 0.0043 SAR 1 SAR = 235.0867 ARS
13 May 2024 1 ARS = 0.0042 SAR 1 SAR = 235.4317 ARS
14 May 2024 1 ARS = 0.0042 SAR 1 SAR = 235.7716 ARS
15 May 2024 1 ARS = 0.0042 SAR 1 SAR = 236.0362 ARS
16 May 2024 1 ARS = 0.0042 SAR 1 SAR = 236.1714 ARS
17 May 2024 1 ARS = 0.0042 SAR 1 SAR = 236.3072 ARS
18 May 2024 1 ARS = 0.0042 SAR 1 SAR = 235.9949 ARS
19 May 2024 1 ARS = 0.0043 SAR 1 SAR = 235.0912 ARS
20 May 2024 1 ARS = 0.0042 SAR 1 SAR = 236.439 ARS
21 May 2024 1 ARS = 0.0042 SAR 1 SAR = 236.9724 ARS
22 May 2024 1 ARS = 0.0042 SAR 1 SAR = 237.1005 ARS
23 May 2024 1 ARS = 0.0042 SAR 1 SAR = 237.2936 ARS
24 May 2024 1 ARS = 0.0042 SAR 1 SAR = 237.3715 ARS
25 May 2024 1 ARS = 0.0042 SAR 1 SAR = 237.4178 ARS
26 May 2024 1 ARS = 0.0042 SAR 1 SAR = 237.1346 ARS
27 May 2024 1 ARS = 0.0042 SAR 1 SAR = 237.4752 ARS
28 May 2024 1 ARS = 0.0042 SAR 1 SAR = 238.2241 ARS
29 May 2024 1 ARS = 0.0042 SAR 1 SAR = 238.2256 ARS
30 May 2024 1 ARS = 0.0042 SAR 1 SAR = 238.2629 ARS
31 May 2024 1 ARS = 0.0042 SAR 1 SAR = 238.417 ARS

Jun 2024

DateARS-SARSAR-ARS
01 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 238.2841 ARS
02 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 238.2841 ARS
03 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 238.8289 ARS
04 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 239.0266 ARS
05 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 239.182 ARS
06 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 239.3585 ARS
07 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 239.5704 ARS
08 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 241.1438 ARS
09 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 241.1438 ARS
10 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 239.7859 ARS
11 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.4479 ARS
12 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.4626 ARS
13 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.3883 ARS
14 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.4943 ARS
15 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.3375 ARS
16 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 239.9528 ARS
17 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.7352 ARS
18 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.5438 ARS
19 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 241.4109 ARS
20 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 241.4336 ARS
21 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 241.4445 ARS
22 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 241.0175 ARS
23 Jun 2024 1 ARS = 0.0042 SAR 1 SAR = 240.812 ARS
24 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 241.3795 ARS
25 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 242.1833 ARS
26 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 242.3663 ARS
27 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 242.8271 ARS
28 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 242.8007 ARS
29 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 242.6804 ARS
30 Jun 2024 1 ARS = 0.0041 SAR 1 SAR = 242.5946 ARS

Jul 2024

DateARS-SARSAR-ARS
01 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 242.9484 ARS
02 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 243.5122 ARS
03 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 243.7169 ARS
04 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 243.5818 ARS
05 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 243.5939 ARS
06 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 243.8006 ARS
07 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 242.9898 ARS
08 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 244.0698 ARS
09 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 244.5523 ARS
10 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 244.5015 ARS
11 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 244.9571 ARS
12 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 245.0816 ARS
13 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 244.8925 ARS
14 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 244.3763 ARS
15 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 245.0925 ARS
16 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 245.8469 ARS
17 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.0217 ARS
18 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.0913 ARS
19 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.537 ARS
20 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.2996 ARS
21 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.3794 ARS
22 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.4643 ARS
23 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.7962 ARS
24 Jul 2024 1 ARS = 0.0041 SAR 1 SAR = 246.8419 ARS
25 Jul 2024 1 ARS = 0.004 SAR 1 SAR = 247.3694 ARS
26 Jul 2024 1 ARS = 0.004 SAR 1 SAR = 247.7381 ARS
27 Jul 2024 1 ARS = 0.004 SAR 1 SAR = 247.3892 ARS
28 Jul 2024 1 ARS = 0.004 SAR 1 SAR = 247.3892 ARS
29 Jul 2024 1 ARS = 0.004 SAR 1 SAR = 247.6285 ARS
30 Jul 2024 1 ARS = 0.004 SAR 1 SAR = 248.3604 ARS
31 Jul 2024 1 ARS = 0.004 SAR 1 SAR = 248.4731 ARS

Aug 2024

DateARS-SARSAR-ARS
01 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 248.0659 ARS
02 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 248.2143 ARS
03 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 248.3819 ARS
04 Aug 2024 1 ARS = 0.0041 SAR 1 SAR = 245.9708 ARS
05 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 248.6137 ARS
06 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 248.9525 ARS
07 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.2219 ARS
08 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.4977 ARS
09 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.4397 ARS
10 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.2769 ARS
11 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.2704 ARS
12 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.5311 ARS
13 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 250.0487 ARS
14 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 250.3724 ARS
15 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 250.5631 ARS
16 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 250.6333 ARS
17 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.7508 ARS
18 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.7508 ARS
19 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 250.9185 ARS
20 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 251.3635 ARS
21 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 251.5245 ARS
22 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 251.5873 ARS
23 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 251.9144 ARS
24 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 251.778 ARS
25 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 249.9278 ARS
26 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 252.1155 ARS
27 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 253.0048 ARS
28 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 252.8186 ARS
29 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 252.7591 ARS
30 Aug 2024 1 ARS = 0.0039 SAR 1 SAR = 253.2211 ARS
31 Aug 2024 1 ARS = 0.004 SAR 1 SAR = 253.1613 ARS

Sep 2024

DateARS-SARSAR-ARS
01 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 253.5138 ARS
02 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 253.4915 ARS
03 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 253.882 ARS
04 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 254.0421 ARS
05 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 253.8402 ARS
06 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 254.0677 ARS
07 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 254.5163 ARS
08 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 254.349 ARS
09 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 254.7877 ARS
10 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.2683 ARS
11 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.1729 ARS
12 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.1961 ARS
13 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.7836 ARS
14 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.6344 ARS
15 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.6344 ARS
16 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.5805 ARS
17 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 255.8966 ARS
18 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 256.1238 ARS
19 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 256.4184 ARS
20 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 256.5593 ARS
21 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 256.1948 ARS
22 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 256.1638 ARS
23 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 256.5405 ARS
24 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 257.2817 ARS
25 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 257.2697 ARS
26 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 258.1955 ARS
27 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 257.8618 ARS
28 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 257.3777 ARS
29 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 257.3777 ARS
30 Sep 2024 1 ARS = 0.0039 SAR 1 SAR = 257.6283 ARS

Oct 2024

DateARS-SARSAR-ARS
01 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 258.2203 ARS
02 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 258.3904 ARS
03 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 258.4603 ARS
04 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 258.6794 ARS
05 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 259.763 ARS
06 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 259.763 ARS
07 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 258.5834 ARS
08 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 259.6021 ARS
09 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 259.4801 ARS
10 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 259.65 ARS
11 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 259.5644 ARS
12 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 259.2369 ARS
13 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 259.2369 ARS
14 Oct 2024 1 ARS = 0.0039 SAR 1 SAR = 259.5952 ARS
15 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 261.0428 ARS
16 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 260.8498 ARS
17 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 261.0137 ARS
18 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 261.1161 ARS
19 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 260.3526 ARS
20 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 260.3526 ARS
21 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 261.1502 ARS
22 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 261.8167 ARS
23 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 261.9567 ARS
24 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 262.2048 ARS
25 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 262.3147 ARS
26 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 262.094 ARS
27 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 262.094 ARS
28 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 263.0918 ARS
29 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 263.0699 ARS
30 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 263.4808 ARS
31 Oct 2024 1 ARS = 0.0038 SAR 1 SAR = 263.5337 ARS

Nov 2024

DateARS-SARSAR-ARS
01 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 263.6007 ARS
02 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 262.4959 ARS
03 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 263.3596 ARS
04 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 264.2351 ARS
05 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 264.3342 ARS
06 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 264.2691 ARS
07 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 264.6748 ARS
08 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 264.6413 ARS
09 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 266.059 ARS
10 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 266.059 ARS
11 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 264.5833 ARS
12 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 265.6498 ARS
13 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 265.7039 ARS
14 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 265.9227 ARS
15 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 266.0402 ARS
16 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 265.4928 ARS
17 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 265.4928 ARS
18 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 265.9981 ARS
19 Nov 2024 1 ARS = 0.0038 SAR 1 SAR = 265.9867 ARS
20 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 266.9596 ARS
21 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 267.4423 ARS
22 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 267.3678 ARS
23 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 267.3776 ARS
24 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 267.3469 ARS
25 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 267.454 ARS
26 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 268.0605 ARS
27 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 268.3331 ARS
28 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 268.712 ARS
29 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 268.57 ARS
30 Nov 2024 1 ARS = 0.0037 SAR 1 SAR = 268.8722 ARS

Dec 2024

DateARS-SARSAR-ARS
01 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 268.1966 ARS
02 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.0405 ARS
03 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.3433 ARS
04 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.5337 ARS
05 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.4773 ARS
06 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.4574 ARS
07 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.3599 ARS
08 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.7263 ARS
09 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 269.6167 ARS
10 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.569 ARS
11 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.4288 ARS
12 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.7018 ARS
13 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 271.0004 ARS
14 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.7339 ARS
15 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.5108 ARS
16 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.9851 ARS
17 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 271.772 ARS
18 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 271.608 ARS
19 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 272.0732 ARS
20 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 272.2566 ARS
21 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.9837 ARS
22 Dec 2024 1 ARS = 0.0037 SAR 1 SAR = 270.9837 ARS

ARS-SAR and SAR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats