currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-RUB and RUB-ARS exchange rates - 2024

ARS-RUB and RUB-ARS exchange rates - 2024

ARS-RUB and RUB-ARS exchange rates

Check below the exchange rates for ARS-RUB and RUB-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.1015 RUB
1 RUB = 9.8476 ARS
1Y 2Y 3Y

Jan 2024

DateARS-RUBRUB-ARS
01 Jan 2024 1 ARS = 0.1102 RUB 1 RUB = 9.0734 ARS
02 Jan 2024 1 ARS = 0.1124 RUB 1 RUB = 8.896 ARS
03 Jan 2024 1 ARS = 0.1131 RUB 1 RUB = 8.8409 ARS
04 Jan 2024 1 ARS = 0.1125 RUB 1 RUB = 8.8875 ARS
05 Jan 2024 1 ARS = 0.1123 RUB 1 RUB = 8.9057 ARS
06 Jan 2024 1 ARS = 0.1121 RUB 1 RUB = 8.9211 ARS
07 Jan 2024 1 ARS = 0.1121 RUB 1 RUB = 8.9211 ARS
08 Jan 2024 1 ARS = 0.1117 RUB 1 RUB = 8.9502 ARS
09 Jan 2024 1 ARS = 0.1116 RUB 1 RUB = 8.9589 ARS
10 Jan 2024 1 ARS = 0.1116 RUB 1 RUB = 8.9645 ARS
11 Jan 2024 1 ARS = 0.1103 RUB 1 RUB = 9.0694 ARS
12 Jan 2024 1 ARS = 0.1102 RUB 1 RUB = 9.0783 ARS
13 Jan 2024 1 ARS = 0.1079 RUB 1 RUB = 9.2641 ARS
14 Jan 2024 1 ARS = 0.1079 RUB 1 RUB = 9.2641 ARS
15 Jan 2024 1 ARS = 0.1076 RUB 1 RUB = 9.2962 ARS
16 Jan 2024 1 ARS = 0.1075 RUB 1 RUB = 9.3019 ARS
17 Jan 2024 1 ARS = 0.1074 RUB 1 RUB = 9.3076 ARS
18 Jan 2024 1 ARS = 0.1082 RUB 1 RUB = 9.2437 ARS
19 Jan 2024 1 ARS = 0.1091 RUB 1 RUB = 9.1662 ARS
20 Jan 2024 1 ARS = 0.1093 RUB 1 RUB = 9.1517 ARS
21 Jan 2024 1 ARS = 0.1094 RUB 1 RUB = 9.1373 ARS
22 Jan 2024 1 ARS = 0.1091 RUB 1 RUB = 9.1665 ARS
23 Jan 2024 1 ARS = 0.1071 RUB 1 RUB = 9.3405 ARS
24 Jan 2024 1 ARS = 0.1081 RUB 1 RUB = 9.2546 ARS
25 Jan 2024 1 ARS = 0.1078 RUB 1 RUB = 9.2785 ARS
26 Jan 2024 1 ARS = 0.1075 RUB 1 RUB = 9.3064 ARS
27 Jan 2024 1 ARS = 0.1082 RUB 1 RUB = 9.2405 ARS
28 Jan 2024 1 ARS = 0.108 RUB 1 RUB = 9.2562 ARS
29 Jan 2024 1 ARS = 0.1081 RUB 1 RUB = 9.2535 ARS
30 Jan 2024 1 ARS = 0.1081 RUB 1 RUB = 9.249 ARS
31 Jan 2024 1 ARS = 0.1086 RUB 1 RUB = 9.206 ARS

Feb 2024

DateARS-RUBRUB-ARS
01 Feb 2024 1 ARS = 0.1088 RUB 1 RUB = 9.187 ARS
02 Feb 2024 1 ARS = 0.1093 RUB 1 RUB = 9.1502 ARS
03 Feb 2024 1 ARS = 0.1102 RUB 1 RUB = 9.0757 ARS
04 Feb 2024 1 ARS = 0.1102 RUB 1 RUB = 9.0757 ARS
05 Feb 2024 1 ARS = 0.1098 RUB 1 RUB = 9.1095 ARS
06 Feb 2024 1 ARS = 0.1097 RUB 1 RUB = 9.1153 ARS
07 Feb 2024 1 ARS = 0.1091 RUB 1 RUB = 9.1699 ARS
08 Feb 2024 1 ARS = 0.109 RUB 1 RUB = 9.176 ARS
09 Feb 2024 1 ARS = 0.1097 RUB 1 RUB = 9.1168 ARS
10 Feb 2024 1 ARS = 0.1101 RUB 1 RUB = 9.0818 ARS
11 Feb 2024 1 ARS = 0.1101 RUB 1 RUB = 9.0818 ARS
12 Feb 2024 1 ARS = 0.1099 RUB 1 RUB = 9.0966 ARS
13 Feb 2024 1 ARS = 0.1099 RUB 1 RUB = 9.0998 ARS
14 Feb 2024 1 ARS = 0.1097 RUB 1 RUB = 9.1135 ARS
15 Feb 2024 1 ARS = 0.1098 RUB 1 RUB = 9.1058 ARS
16 Feb 2024 1 ARS = 0.1105 RUB 1 RUB = 9.0476 ARS
17 Feb 2024 1 ARS = 0.1112 RUB 1 RUB = 8.9926 ARS
18 Feb 2024 1 ARS = 0.1108 RUB 1 RUB = 9.0232 ARS
19 Feb 2024 1 ARS = 0.1108 RUB 1 RUB = 9.0281 ARS
20 Feb 2024 1 ARS = 0.1105 RUB 1 RUB = 9.0516 ARS
21 Feb 2024 1 ARS = 0.1102 RUB 1 RUB = 9.0725 ARS
22 Feb 2024 1 ARS = 0.1097 RUB 1 RUB = 9.1127 ARS
23 Feb 2024 1 ARS = 0.1109 RUB 1 RUB = 9.0154 ARS
24 Feb 2024 1 ARS = 0.1111 RUB 1 RUB = 9 ARS
25 Feb 2024 1 ARS = 0.1111 RUB 1 RUB = 9 ARS
26 Feb 2024 1 ARS = 0.1107 RUB 1 RUB = 9.034 ARS
27 Feb 2024 1 ARS = 0.1093 RUB 1 RUB = 9.1532 ARS
28 Feb 2024 1 ARS = 0.1094 RUB 1 RUB = 9.1441 ARS
29 Feb 2024 1 ARS = 0.1093 RUB 1 RUB = 9.1499 ARS

Mar 2024

DateARS-RUBRUB-ARS
01 Mar 2024 1 ARS = 0.1086 RUB 1 RUB = 9.2104 ARS
02 Mar 2024 1 ARS = 0.1088 RUB 1 RUB = 9.1881 ARS
03 Mar 2024 1 ARS = 0.1088 RUB 1 RUB = 9.1881 ARS
04 Mar 2024 1 ARS = 0.1085 RUB 1 RUB = 9.2132 ARS
05 Mar 2024 1 ARS = 0.1084 RUB 1 RUB = 9.2241 ARS
06 Mar 2024 1 ARS = 0.1083 RUB 1 RUB = 9.2296 ARS
07 Mar 2024 1 ARS = 0.1073 RUB 1 RUB = 9.318 ARS
08 Mar 2024 1 ARS = 0.1071 RUB 1 RUB = 9.3405 ARS
09 Mar 2024 1 ARS = 0.1074 RUB 1 RUB = 9.3116 ARS
10 Mar 2024 1 ARS = 0.1076 RUB 1 RUB = 9.2952 ARS
11 Mar 2024 1 ARS = 0.1072 RUB 1 RUB = 9.3266 ARS
12 Mar 2024 1 ARS = 0.1069 RUB 1 RUB = 9.3587 ARS
13 Mar 2024 1 ARS = 0.108 RUB 1 RUB = 9.2623 ARS
14 Mar 2024 1 ARS = 0.1075 RUB 1 RUB = 9.3063 ARS
15 Mar 2024 1 ARS = 0.1077 RUB 1 RUB = 9.2833 ARS
16 Mar 2024 1 ARS = 0.1088 RUB 1 RUB = 9.1893 ARS
17 Mar 2024 1 ARS = 0.1088 RUB 1 RUB = 9.1912 ARS
18 Mar 2024 1 ARS = 0.1086 RUB 1 RUB = 9.21 ARS
19 Mar 2024 1 ARS = 0.1072 RUB 1 RUB = 9.3246 ARS
20 Mar 2024 1 ARS = 0.1081 RUB 1 RUB = 9.2492 ARS
21 Mar 2024 1 ARS = 0.1082 RUB 1 RUB = 9.2449 ARS
22 Mar 2024 1 ARS = 0.1081 RUB 1 RUB = 9.2506 ARS
23 Mar 2024 1 ARS = 0.1084 RUB 1 RUB = 9.229 ARS
24 Mar 2024 1 ARS = 0.1083 RUB 1 RUB = 9.2303 ARS
25 Mar 2024 1 ARS = 0.1076 RUB 1 RUB = 9.2933 ARS
26 Mar 2024 1 ARS = 0.1079 RUB 1 RUB = 9.2639 ARS
27 Mar 2024 1 ARS = 0.1079 RUB 1 RUB = 9.2719 ARS
28 Mar 2024 1 ARS = 0.1078 RUB 1 RUB = 9.2779 ARS
29 Mar 2024 1 ARS = 0.1079 RUB 1 RUB = 9.2643 ARS
30 Mar 2024 1 ARS = 0.1081 RUB 1 RUB = 9.2499 ARS
31 Mar 2024 1 ARS = 0.1081 RUB 1 RUB = 9.2499 ARS

Apr 2024

DateARS-RUBRUB-ARS
01 Apr 2024 1 ARS = 0.1079 RUB 1 RUB = 9.268 ARS
02 Apr 2024 1 ARS = 0.1076 RUB 1 RUB = 9.2915 ARS
03 Apr 2024 1 ARS = 0.1078 RUB 1 RUB = 9.273 ARS
04 Apr 2024 1 ARS = 0.1078 RUB 1 RUB = 9.2728 ARS
05 Apr 2024 1 ARS = 0.1073 RUB 1 RUB = 9.3187 ARS
06 Apr 2024 1 ARS = 0.1076 RUB 1 RUB = 9.2953 ARS
07 Apr 2024 1 ARS = 0.1076 RUB 1 RUB = 9.2953 ARS
08 Apr 2024 1 ARS = 0.1073 RUB 1 RUB = 9.3191 ARS
09 Apr 2024 1 ARS = 0.1072 RUB 1 RUB = 9.3293 ARS
10 Apr 2024 1 ARS = 0.1074 RUB 1 RUB = 9.3083 ARS
11 Apr 2024 1 ARS = 0.1074 RUB 1 RUB = 9.314 ARS
12 Apr 2024 1 ARS = 0.1073 RUB 1 RUB = 9.3193 ARS
13 Apr 2024 1 ARS = 0.108 RUB 1 RUB = 9.2607 ARS
14 Apr 2024 1 ARS = 0.1081 RUB 1 RUB = 9.2544 ARS
15 Apr 2024 1 ARS = 0.1077 RUB 1 RUB = 9.2873 ARS
16 Apr 2024 1 ARS = 0.1075 RUB 1 RUB = 9.3034 ARS
17 Apr 2024 1 ARS = 0.1084 RUB 1 RUB = 9.2267 ARS
18 Apr 2024 1 ARS = 0.1083 RUB 1 RUB = 9.2323 ARS
19 Apr 2024 1 ARS = 0.1083 RUB 1 RUB = 9.2378 ARS
20 Apr 2024 1 ARS = 0.1079 RUB 1 RUB = 9.266 ARS
21 Apr 2024 1 ARS = 0.1082 RUB 1 RUB = 9.242 ARS
22 Apr 2024 1 ARS = 0.1078 RUB 1 RUB = 9.2788 ARS
23 Apr 2024 1 ARS = 0.1067 RUB 1 RUB = 9.3763 ARS
24 Apr 2024 1 ARS = 0.1074 RUB 1 RUB = 9.3072 ARS
25 Apr 2024 1 ARS = 0.1067 RUB 1 RUB = 9.3726 ARS
26 Apr 2024 1 ARS = 0.1056 RUB 1 RUB = 9.4685 ARS
27 Apr 2024 1 ARS = 0.1054 RUB 1 RUB = 9.4918 ARS
28 Apr 2024 1 ARS = 0.1054 RUB 1 RUB = 9.4918 ARS
29 Apr 2024 1 ARS = 0.1055 RUB 1 RUB = 9.4794 ARS
30 Apr 2024 1 ARS = 0.1066 RUB 1 RUB = 9.3841 ARS

May 2024

DateARS-RUBRUB-ARS
01 May 2024 1 ARS = 0.1066 RUB 1 RUB = 9.379 ARS
02 May 2024 1 ARS = 0.1067 RUB 1 RUB = 9.3702 ARS
03 May 2024 1 ARS = 0.106 RUB 1 RUB = 9.4309 ARS
04 May 2024 1 ARS = 0.1044 RUB 1 RUB = 9.5817 ARS
05 May 2024 1 ARS = 0.1044 RUB 1 RUB = 9.5817 ARS
06 May 2024 1 ARS = 0.1042 RUB 1 RUB = 9.5927 ARS
07 May 2024 1 ARS = 0.1035 RUB 1 RUB = 9.6629 ARS
08 May 2024 1 ARS = 0.1037 RUB 1 RUB = 9.6479 ARS
09 May 2024 1 ARS = 0.1039 RUB 1 RUB = 9.6231 ARS
10 May 2024 1 ARS = 0.1038 RUB 1 RUB = 9.631 ARS
11 May 2024 1 ARS = 0.1039 RUB 1 RUB = 9.6206 ARS
12 May 2024 1 ARS = 0.1039 RUB 1 RUB = 9.6223 ARS
13 May 2024 1 ARS = 0.1038 RUB 1 RUB = 9.6365 ARS
14 May 2024 1 ARS = 0.1036 RUB 1 RUB = 9.6502 ARS
15 May 2024 1 ARS = 0.1032 RUB 1 RUB = 9.6923 ARS
16 May 2024 1 ARS = 0.1025 RUB 1 RUB = 9.7604 ARS
17 May 2024 1 ARS = 0.1026 RUB 1 RUB = 9.7508 ARS
18 May 2024 1 ARS = 0.1027 RUB 1 RUB = 9.7369 ARS
19 May 2024 1 ARS = 0.1031 RUB 1 RUB = 9.6996 ARS
20 May 2024 1 ARS = 0.1025 RUB 1 RUB = 9.7563 ARS
21 May 2024 1 ARS = 0.1016 RUB 1 RUB = 9.8427 ARS
22 May 2024 1 ARS = 0.1016 RUB 1 RUB = 9.8445 ARS
23 May 2024 1 ARS = 0.1014 RUB 1 RUB = 9.8667 ARS
24 May 2024 1 ARS = 0.1029 RUB 1 RUB = 9.7163 ARS
25 May 2024 1 ARS = 0.1029 RUB 1 RUB = 9.7164 ARS
26 May 2024 1 ARS = 0.103 RUB 1 RUB = 9.7049 ARS
27 May 2024 1 ARS = 0.1029 RUB 1 RUB = 9.7215 ARS
28 May 2024 1 ARS = 0.1025 RUB 1 RUB = 9.7517 ARS
29 May 2024 1 ARS = 0.0991 RUB 1 RUB = 10.087 ARS
30 May 2024 1 ARS = 0.1002 RUB 1 RUB = 9.9761 ARS
31 May 2024 1 ARS = 0.1011 RUB 1 RUB = 9.8888 ARS

Jun 2024

DateARS-RUBRUB-ARS
01 Jun 2024 1 ARS = 0.1012 RUB 1 RUB = 9.8836 ARS
02 Jun 2024 1 ARS = 0.1012 RUB 1 RUB = 9.8836 ARS
03 Jun 2024 1 ARS = 0.101 RUB 1 RUB = 9.9049 ARS
04 Jun 2024 1 ARS = 0.1003 RUB 1 RUB = 9.9738 ARS
05 Jun 2024 1 ARS = 0.099 RUB 1 RUB = 10.1003 ARS
06 Jun 2024 1 ARS = 0.0993 RUB 1 RUB = 10.0752 ARS
07 Jun 2024 1 ARS = 0.0989 RUB 1 RUB = 10.1153 ARS
08 Jun 2024 1 ARS = 0.0989 RUB 1 RUB = 10.1122 ARS
09 Jun 2024 1 ARS = 0.0989 RUB 1 RUB = 10.1122 ARS
10 Jun 2024 1 ARS = 0.0988 RUB 1 RUB = 10.121 ARS
11 Jun 2024 1 ARS = 0.099 RUB 1 RUB = 10.1043 ARS
12 Jun 2024 1 ARS = 0.0991 RUB 1 RUB = 10.0943 ARS
13 Jun 2024 1 ARS = 0.0981 RUB 1 RUB = 10.1925 ARS
14 Jun 2024 1 ARS = 0.099 RUB 1 RUB = 10.1014 ARS
15 Jun 2024 1 ARS = 0.099 RUB 1 RUB = 10.0976 ARS
16 Jun 2024 1 ARS = 0.0987 RUB 1 RUB = 10.1363 ARS
17 Jun 2024 1 ARS = 0.0983 RUB 1 RUB = 10.1717 ARS
18 Jun 2024 1 ARS = 0.0965 RUB 1 RUB = 10.3589 ARS
19 Jun 2024 1 ARS = 0.0927 RUB 1 RUB = 10.7825 ARS
20 Jun 2024 1 ARS = 0.0957 RUB 1 RUB = 10.4532 ARS
21 Jun 2024 1 ARS = 0.0977 RUB 1 RUB = 10.234 ARS
22 Jun 2024 1 ARS = 0.0984 RUB 1 RUB = 10.1661 ARS
23 Jun 2024 1 ARS = 0.0975 RUB 1 RUB = 10.2535 ARS
24 Jun 2024 1 ARS = 0.0971 RUB 1 RUB = 10.2963 ARS
25 Jun 2024 1 ARS = 0.0966 RUB 1 RUB = 10.3566 ARS
26 Jun 2024 1 ARS = 0.0962 RUB 1 RUB = 10.3909 ARS
27 Jun 2024 1 ARS = 0.0937 RUB 1 RUB = 10.6709 ARS
28 Jun 2024 1 ARS = 0.094 RUB 1 RUB = 10.6333 ARS
29 Jun 2024 1 ARS = 0.0941 RUB 1 RUB = 10.6295 ARS
30 Jun 2024 1 ARS = 0.0941 RUB 1 RUB = 10.6255 ARS

Jul 2024

DateARS-RUBRUB-ARS
01 Jul 2024 1 ARS = 0.096 RUB 1 RUB = 10.417 ARS
02 Jul 2024 1 ARS = 0.0968 RUB 1 RUB = 10.3311 ARS
03 Jul 2024 1 ARS = 0.0967 RUB 1 RUB = 10.3418 ARS
04 Jul 2024 1 ARS = 0.0975 RUB 1 RUB = 10.2556 ARS
05 Jul 2024 1 ARS = 0.0964 RUB 1 RUB = 10.3696 ARS
06 Jul 2024 1 ARS = 0.0961 RUB 1 RUB = 10.4033 ARS
07 Jul 2024 1 ARS = 0.0964 RUB 1 RUB = 10.3685 ARS
08 Jul 2024 1 ARS = 0.0967 RUB 1 RUB = 10.3447 ARS
09 Jul 2024 1 ARS = 0.0957 RUB 1 RUB = 10.4527 ARS
10 Jul 2024 1 ARS = 0.0959 RUB 1 RUB = 10.4225 ARS
11 Jul 2024 1 ARS = 0.0952 RUB 1 RUB = 10.5061 ARS
12 Jul 2024 1 ARS = 0.0954 RUB 1 RUB = 10.4818 ARS
13 Jul 2024 1 ARS = 0.0956 RUB 1 RUB = 10.4608 ARS
14 Jul 2024 1 ARS = 0.0953 RUB 1 RUB = 10.4878 ARS
15 Jul 2024 1 ARS = 0.0959 RUB 1 RUB = 10.4226 ARS
16 Jul 2024 1 ARS = 0.0956 RUB 1 RUB = 10.4571 ARS
17 Jul 2024 1 ARS = 0.0955 RUB 1 RUB = 10.468 ARS
18 Jul 2024 1 ARS = 0.0955 RUB 1 RUB = 10.4716 ARS
19 Jul 2024 1 ARS = 0.0949 RUB 1 RUB = 10.5386 ARS
20 Jul 2024 1 ARS = 0.0949 RUB 1 RUB = 10.5415 ARS
21 Jul 2024 1 ARS = 0.0951 RUB 1 RUB = 10.5175 ARS
22 Jul 2024 1 ARS = 0.0951 RUB 1 RUB = 10.5207 ARS
23 Jul 2024 1 ARS = 0.0942 RUB 1 RUB = 10.6139 ARS
24 Jul 2024 1 ARS = 0.0937 RUB 1 RUB = 10.677 ARS
25 Jul 2024 1 ARS = 0.0917 RUB 1 RUB = 10.9026 ARS
26 Jul 2024 1 ARS = 0.0927 RUB 1 RUB = 10.7926 ARS
27 Jul 2024 1 ARS = 0.0924 RUB 1 RUB = 10.8213 ARS
28 Jul 2024 1 ARS = 0.0926 RUB 1 RUB = 10.7954 ARS
29 Jul 2024 1 ARS = 0.0932 RUB 1 RUB = 10.7276 ARS
30 Jul 2024 1 ARS = 0.0926 RUB 1 RUB = 10.7966 ARS
31 Jul 2024 1 ARS = 0.0925 RUB 1 RUB = 10.815 ARS

Aug 2024

DateARS-RUBRUB-ARS
01 Aug 2024 1 ARS = 0.0922 RUB 1 RUB = 10.8417 ARS
02 Aug 2024 1 ARS = 0.0917 RUB 1 RUB = 10.9007 ARS
03 Aug 2024 1 ARS = 0.0916 RUB 1 RUB = 10.915 ARS
04 Aug 2024 1 ARS = 0.092 RUB 1 RUB = 10.8669 ARS
05 Aug 2024 1 ARS = 0.0911 RUB 1 RUB = 10.9805 ARS
06 Aug 2024 1 ARS = 0.0918 RUB 1 RUB = 10.8934 ARS
07 Aug 2024 1 ARS = 0.092 RUB 1 RUB = 10.8712 ARS
08 Aug 2024 1 ARS = 0.0929 RUB 1 RUB = 10.7612 ARS
09 Aug 2024 1 ARS = 0.0944 RUB 1 RUB = 10.5881 ARS
10 Aug 2024 1 ARS = 0.0928 RUB 1 RUB = 10.7796 ARS
11 Aug 2024 1 ARS = 0.0928 RUB 1 RUB = 10.7791 ARS
12 Aug 2024 1 ARS = 0.0967 RUB 1 RUB = 10.3456 ARS
13 Aug 2024 1 ARS = 0.0975 RUB 1 RUB = 10.2598 ARS
14 Aug 2024 1 ARS = 0.0944 RUB 1 RUB = 10.5887 ARS
15 Aug 2024 1 ARS = 0.0947 RUB 1 RUB = 10.5649 ARS
16 Aug 2024 1 ARS = 0.0945 RUB 1 RUB = 10.5802 ARS
17 Aug 2024 1 ARS = 0.0954 RUB 1 RUB = 10.486 ARS
18 Aug 2024 1 ARS = 0.0954 RUB 1 RUB = 10.486 ARS
19 Aug 2024 1 ARS = 0.0954 RUB 1 RUB = 10.4791 ARS
20 Aug 2024 1 ARS = 0.0964 RUB 1 RUB = 10.3758 ARS
21 Aug 2024 1 ARS = 0.0972 RUB 1 RUB = 10.2862 ARS
22 Aug 2024 1 ARS = 0.0968 RUB 1 RUB = 10.3313 ARS
23 Aug 2024 1 ARS = 0.0967 RUB 1 RUB = 10.3416 ARS
24 Aug 2024 1 ARS = 0.0967 RUB 1 RUB = 10.3388 ARS
25 Aug 2024 1 ARS = 0.097 RUB 1 RUB = 10.3068 ARS
26 Aug 2024 1 ARS = 0.0973 RUB 1 RUB = 10.2816 ARS
27 Aug 2024 1 ARS = 0.0961 RUB 1 RUB = 10.4038 ARS
28 Aug 2024 1 ARS = 0.0963 RUB 1 RUB = 10.3831 ARS
29 Aug 2024 1 ARS = 0.0969 RUB 1 RUB = 10.3244 ARS
30 Aug 2024 1 ARS = 0.096 RUB 1 RUB = 10.4136 ARS
31 Aug 2024 1 ARS = 0.0953 RUB 1 RUB = 10.4936 ARS

Sep 2024

DateARS-RUBRUB-ARS
01 Sep 2024 1 ARS = 0.0961 RUB 1 RUB = 10.4045 ARS
02 Sep 2024 1 ARS = 0.0944 RUB 1 RUB = 10.5987 ARS
03 Sep 2024 1 ARS = 0.0927 RUB 1 RUB = 10.7931 ARS
04 Sep 2024 1 ARS = 0.0939 RUB 1 RUB = 10.6542 ARS
05 Sep 2024 1 ARS = 0.0939 RUB 1 RUB = 10.6511 ARS
06 Sep 2024 1 ARS = 0.0942 RUB 1 RUB = 10.614 ARS
07 Sep 2024 1 ARS = 0.0945 RUB 1 RUB = 10.5838 ARS
08 Sep 2024 1 ARS = 0.0943 RUB 1 RUB = 10.6097 ARS
09 Sep 2024 1 ARS = 0.0951 RUB 1 RUB = 10.5199 ARS
10 Sep 2024 1 ARS = 0.0949 RUB 1 RUB = 10.5391 ARS
11 Sep 2024 1 ARS = 0.0954 RUB 1 RUB = 10.4876 ARS
12 Sep 2024 1 ARS = 0.0955 RUB 1 RUB = 10.4669 ARS
13 Sep 2024 1 ARS = 0.0953 RUB 1 RUB = 10.4971 ARS
14 Sep 2024 1 ARS = 0.0945 RUB 1 RUB = 10.5828 ARS
15 Sep 2024 1 ARS = 0.0945 RUB 1 RUB = 10.5828 ARS
16 Sep 2024 1 ARS = 0.0951 RUB 1 RUB = 10.5151 ARS
17 Sep 2024 1 ARS = 0.0951 RUB 1 RUB = 10.5173 ARS
18 Sep 2024 1 ARS = 0.0956 RUB 1 RUB = 10.4654 ARS
19 Sep 2024 1 ARS = 0.0965 RUB 1 RUB = 10.3603 ARS
20 Sep 2024 1 ARS = 0.0964 RUB 1 RUB = 10.3776 ARS
21 Sep 2024 1 ARS = 0.0959 RUB 1 RUB = 10.4223 ARS
22 Sep 2024 1 ARS = 0.0962 RUB 1 RUB = 10.3901 ARS
23 Sep 2024 1 ARS = 0.0966 RUB 1 RUB = 10.3497 ARS
24 Sep 2024 1 ARS = 0.0964 RUB 1 RUB = 10.3732 ARS
25 Sep 2024 1 ARS = 0.096 RUB 1 RUB = 10.4182 ARS
26 Sep 2024 1 ARS = 0.0958 RUB 1 RUB = 10.4372 ARS
27 Sep 2024 1 ARS = 0.096 RUB 1 RUB = 10.4174 ARS
28 Sep 2024 1 ARS = 0.0976 RUB 1 RUB = 10.2465 ARS
29 Sep 2024 1 ARS = 0.0976 RUB 1 RUB = 10.2465 ARS
30 Sep 2024 1 ARS = 0.0963 RUB 1 RUB = 10.3846 ARS

Oct 2024

DateARS-RUBRUB-ARS
01 Oct 2024 1 ARS = 0.0969 RUB 1 RUB = 10.3195 ARS
02 Oct 2024 1 ARS = 0.0974 RUB 1 RUB = 10.2625 ARS
03 Oct 2024 1 ARS = 0.0981 RUB 1 RUB = 10.1939 ARS
04 Oct 2024 1 ARS = 0.098 RUB 1 RUB = 10.2017 ARS
05 Oct 2024 1 ARS = 0.098 RUB 1 RUB = 10.2058 ARS
06 Oct 2024 1 ARS = 0.098 RUB 1 RUB = 10.2058 ARS
07 Oct 2024 1 ARS = 0.0994 RUB 1 RUB = 10.0648 ARS
08 Oct 2024 1 ARS = 0.0991 RUB 1 RUB = 10.0925 ARS
09 Oct 2024 1 ARS = 0.0998 RUB 1 RUB = 10.0178 ARS
10 Oct 2024 1 ARS = 0.1 RUB 1 RUB = 10.0028 ARS
11 Oct 2024 1 ARS = 0.0986 RUB 1 RUB = 10.1378 ARS
12 Oct 2024 1 ARS = 0.0983 RUB 1 RUB = 10.1748 ARS
13 Oct 2024 1 ARS = 0.0983 RUB 1 RUB = 10.1748 ARS
14 Oct 2024 1 ARS = 0.0988 RUB 1 RUB = 10.1224 ARS
15 Oct 2024 1 ARS = 0.0993 RUB 1 RUB = 10.0718 ARS
16 Oct 2024 1 ARS = 0.0992 RUB 1 RUB = 10.0819 ARS
17 Oct 2024 1 ARS = 0.0991 RUB 1 RUB = 10.0899 ARS
18 Oct 2024 1 ARS = 0.0983 RUB 1 RUB = 10.1765 ARS
19 Oct 2024 1 ARS = 0.098 RUB 1 RUB = 10.2075 ARS
20 Oct 2024 1 ARS = 0.098 RUB 1 RUB = 10.2075 ARS
21 Oct 2024 1 ARS = 0.0981 RUB 1 RUB = 10.1919 ARS
22 Oct 2024 1 ARS = 0.0982 RUB 1 RUB = 10.1839 ARS
23 Oct 2024 1 ARS = 0.0983 RUB 1 RUB = 10.1776 ARS
24 Oct 2024 1 ARS = 0.0984 RUB 1 RUB = 10.1652 ARS
25 Oct 2024 1 ARS = 0.098 RUB 1 RUB = 10.2046 ARS
26 Oct 2024 1 ARS = 0.0987 RUB 1 RUB = 10.1285 ARS
27 Oct 2024 1 ARS = 0.0987 RUB 1 RUB = 10.1285 ARS
28 Oct 2024 1 ARS = 0.0984 RUB 1 RUB = 10.1584 ARS
29 Oct 2024 1 ARS = 0.0984 RUB 1 RUB = 10.1631 ARS
30 Oct 2024 1 ARS = 0.0982 RUB 1 RUB = 10.1868 ARS
31 Oct 2024 1 ARS = 0.0982 RUB 1 RUB = 10.1836 ARS

Nov 2024

DateARS-RUBRUB-ARS
01 Nov 2024 1 ARS = 0.0986 RUB 1 RUB = 10.1432 ARS
02 Nov 2024 1 ARS = 0.099 RUB 1 RUB = 10.1045 ARS
03 Nov 2024 1 ARS = 0.099 RUB 1 RUB = 10.1052 ARS
04 Nov 2024 1 ARS = 0.0995 RUB 1 RUB = 10.0506 ARS
05 Nov 2024 1 ARS = 0.0983 RUB 1 RUB = 10.174 ARS
06 Nov 2024 1 ARS = 0.099 RUB 1 RUB = 10.0986 ARS
07 Nov 2024 1 ARS = 0.0984 RUB 1 RUB = 10.1589 ARS
08 Nov 2024 1 ARS = 0.0981 RUB 1 RUB = 10.1946 ARS
09 Nov 2024 1 ARS = 0.098 RUB 1 RUB = 10.2059 ARS
10 Nov 2024 1 ARS = 0.098 RUB 1 RUB = 10.2059 ARS
11 Nov 2024 1 ARS = 0.0984 RUB 1 RUB = 10.1639 ARS
12 Nov 2024 1 ARS = 0.0982 RUB 1 RUB = 10.1789 ARS
13 Nov 2024 1 ARS = 0.0987 RUB 1 RUB = 10.1346 ARS
14 Nov 2024 1 ARS = 0.0999 RUB 1 RUB = 10.0128 ARS
15 Nov 2024 1 ARS = 0.0999 RUB 1 RUB = 10.0102 ARS
16 Nov 2024 1 ARS = 0.1002 RUB 1 RUB = 9.985 ARS
17 Nov 2024 1 ARS = 0.1002 RUB 1 RUB = 9.985 ARS
18 Nov 2024 1 ARS = 0.1003 RUB 1 RUB = 9.9655 ARS
19 Nov 2024 1 ARS = 0.1006 RUB 1 RUB = 9.9408 ARS
20 Nov 2024 1 ARS = 0.1005 RUB 1 RUB = 9.9528 ARS
21 Nov 2024 1 ARS = 0.1006 RUB 1 RUB = 9.9417 ARS
22 Nov 2024 1 ARS = 0.1026 RUB 1 RUB = 9.7447 ARS
23 Nov 2024 1 ARS = 0.1039 RUB 1 RUB = 9.6238 ARS
24 Nov 2024 1 ARS = 0.1039 RUB 1 RUB = 9.6227 ARS
25 Nov 2024 1 ARS = 0.1036 RUB 1 RUB = 9.6517 ARS
26 Nov 2024 1 ARS = 0.105 RUB 1 RUB = 9.5282 ARS
27 Nov 2024 1 ARS = 0.1136 RUB 1 RUB = 8.8043 ARS
28 Nov 2024 1 ARS = 0.1071 RUB 1 RUB = 9.3369 ARS
29 Nov 2024 1 ARS = 0.1051 RUB 1 RUB = 9.5185 ARS
30 Nov 2024 1 ARS = 0.1054 RUB 1 RUB = 9.4882 ARS

Dec 2024

DateARS-RUBRUB-ARS
01 Dec 2024 1 ARS = 0.1063 RUB 1 RUB = 9.4113 ARS
02 Dec 2024 1 ARS = 0.1049 RUB 1 RUB = 9.5361 ARS
03 Dec 2024 1 ARS = 0.1047 RUB 1 RUB = 9.5518 ARS
04 Dec 2024 1 ARS = 0.1033 RUB 1 RUB = 9.6844 ARS
05 Dec 2024 1 ARS = 0.0996 RUB 1 RUB = 10.0364 ARS
06 Dec 2024 1 ARS = 0.0978 RUB 1 RUB = 10.225 ARS
07 Dec 2024 1 ARS = 0.0993 RUB 1 RUB = 10.0721 ARS
08 Dec 2024 1 ARS = 0.0975 RUB 1 RUB = 10.2554 ARS
09 Dec 2024 1 ARS = 0.0989 RUB 1 RUB = 10.1141 ARS
10 Dec 2024 1 ARS = 0.1004 RUB 1 RUB = 9.9583 ARS
11 Dec 2024 1 ARS = 0.1054 RUB 1 RUB = 9.4867 ARS
12 Dec 2024 1 ARS = 0.1018 RUB 1 RUB = 9.8278 ARS
13 Dec 2024 1 ARS = 0.1016 RUB 1 RUB = 9.8399 ARS
14 Dec 2024 1 ARS = 0.1027 RUB 1 RUB = 9.7416 ARS
15 Dec 2024 1 ARS = 0.1016 RUB 1 RUB = 9.8436 ARS
16 Dec 2024 1 ARS = 0.1019 RUB 1 RUB = 9.8176 ARS
17 Dec 2024 1 ARS = 0.1006 RUB 1 RUB = 9.9384 ARS
18 Dec 2024 1 ARS = 0.1012 RUB 1 RUB = 9.8835 ARS
19 Dec 2024 1 ARS = 0.1012 RUB 1 RUB = 9.8804 ARS
20 Dec 2024 1 ARS = 0.1016 RUB 1 RUB = 9.8419 ARS
21 Dec 2024 1 ARS = 0.1011 RUB 1 RUB = 9.8877 ARS
22 Dec 2024 1 ARS = 0.1011 RUB 1 RUB = 9.8877 ARS

ARS-RUB and RUB-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats