currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-RSD and RSD-ARS exchange rates - 2025

ARS-RSD and RSD-ARS exchange rates - 2025

ARS-RSD and RSD-ARS exchange rates

Check below the exchange rates for ARS-RSD and RSD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.1055 RSD
1 RSD = 9.4779 ARS
1Y 2Y 3Y

Jan 2025

DateARS-RSDRSD-ARS
01 Jan 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
02 Jan 2025 1 ARS = 0.1099 RSD 1 RSD = 9.098 ARS
03 Jan 2025 1 ARS = 0.1101 RSD 1 RSD = 9.0825 ARS
04 Jan 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
05 Jan 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
06 Jan 2025 1 ARS = 0.1088 RSD 1 RSD = 9.1892 ARS
07 Jan 2025 1 ARS = 0.1089 RSD 1 RSD = 9.1847 ARS
08 Jan 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1023 ARS
09 Jan 2025 1 ARS = 0.1097 RSD 1 RSD = 9.1118 ARS
10 Jan 2025 1 ARS = 0.1096 RSD 1 RSD = 9.1271 ARS
11 Jan 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
12 Jan 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
13 Jan 2025 1 ARS = 0.1108 RSD 1 RSD = 9.0272 ARS
14 Jan 2025 1 ARS = 0.1099 RSD 1 RSD = 9.0985 ARS
15 Jan 2025 1 ARS = 0.1093 RSD 1 RSD = 9.1532 ARS
16 Jan 2025 1 ARS = 0.1094 RSD 1 RSD = 9.1414 ARS
17 Jan 2025 1 ARS = 0.1092 RSD 1 RSD = 9.1597 ARS
18 Jan 2025 1 ARS = 0.1098 RSD 1 RSD = 9.1043 ARS
19 Jan 2025 1 ARS = 0.1091 RSD 1 RSD = 9.1632 ARS
20 Jan 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
21 Jan 2025 1 ARS = 0.1082 RSD 1 RSD = 9.2453 ARS
22 Jan 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3248 ARS
23 Jan 2025 1 ARS = 0.1075 RSD 1 RSD = 9.303 ARS
24 Jan 2025 1 ARS = 0.1068 RSD 1 RSD = 9.3658 ARS
25 Jan 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3762 ARS
26 Jan 2025 1 ARS = 0.1067 RSD 1 RSD = 9.374 ARS
27 Jan 2025 1 ARS = 0.1065 RSD 1 RSD = 9.3915 ARS
28 Jan 2025 1 ARS = 0.107 RSD 1 RSD = 9.3483 ARS
29 Jan 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3282 ARS
30 Jan 2025 1 ARS = 0.1071 RSD 1 RSD = 9.3345 ARS
31 Jan 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3183 ARS

Feb 2025

DateARS-RSDRSD-ARS
01 Feb 2025 1 ARS = 0.1076 RSD 1 RSD = 9.2977 ARS
02 Feb 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3124 ARS
03 Feb 2025 1 ARS = 0.1085 RSD 1 RSD = 9.215 ARS
04 Feb 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2889 ARS
05 Feb 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3722 ARS
06 Feb 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3222 ARS
07 Feb 2025 1 ARS = 0.1071 RSD 1 RSD = 9.338 ARS
08 Feb 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
09 Feb 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
10 Feb 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2831 ARS
11 Feb 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3148 ARS
12 Feb 2025 1 ARS = 0.1069 RSD 1 RSD = 9.3518 ARS
13 Feb 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3702 ARS
14 Feb 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4496 ARS
15 Feb 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4611 ARS
16 Feb 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4456 ARS
17 Feb 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4475 ARS
18 Feb 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4554 ARS
19 Feb 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4175 ARS
20 Feb 2025 1 ARS = 0.1064 RSD 1 RSD = 9.4004 ARS
21 Feb 2025 1 ARS = 0.1057 RSD 1 RSD = 9.46 ARS
22 Feb 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4455 ARS
23 Feb 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4587 ARS
24 Feb 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4513 ARS
25 Feb 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4915 ARS
26 Feb 2025 1 ARS = 0.1053 RSD 1 RSD = 9.4981 ARS
27 Feb 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4896 ARS
28 Feb 2025 1 ARS = 0.106 RSD 1 RSD = 9.4361 ARS

Mar 2025

DateARS-RSDRSD-ARS
01 Mar 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4191 ARS
02 Mar 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4282 ARS
03 Mar 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4241 ARS
04 Mar 2025 1 ARS = 0.1044 RSD 1 RSD = 9.5789 ARS
05 Mar 2025 1 ARS = 0.103 RSD 1 RSD = 9.7107 ARS
06 Mar 2025 1 ARS = 0.102 RSD 1 RSD = 9.804 ARS
07 Mar 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8502 ARS
08 Mar 2025 1 ARS = 0.1013 RSD 1 RSD = 9.873 ARS
09 Mar 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8479 ARS
10 Mar 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8509 ARS
11 Mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8593 ARS
12 Mar 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9171 ARS
13 Mar 2025 1 ARS = 0.1012 RSD 1 RSD = 9.8847 ARS
14 Mar 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8864 ARS
15 Mar 2025 1 ARS = 0.101 RSD 1 RSD = 9.8992 ARS
16 Mar 2025 1 ARS = 0.1013 RSD 1 RSD = 9.8758 ARS
17 Mar 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9097 ARS
18 Mar 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9497 ARS
19 Mar 2025 1 ARS = 0.1004 RSD 1 RSD = 9.9573 ARS
20 Mar 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9202 ARS
21 Mar 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8919 ARS
22 Mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8584 ARS
23 Mar 2025 1 ARS = 0.102 RSD 1 RSD = 9.8038 ARS
24 Mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.862 ARS
25 Mar 2025 1 ARS = 0.1016 RSD 1 RSD = 9.8417 ARS
26 Mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8607 ARS
27 Mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8654 ARS
28 Mar 2025 1 ARS = 0.1016 RSD 1 RSD = 9.842 ARS
29 Mar 2025 1 ARS = 0.1022 RSD 1 RSD = 9.7817 ARS
30 Mar 2025 1 ARS = 0.1021 RSD 1 RSD = 9.7967 ARS
31 Mar 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8878 ARS

Apr 2025

DateARS-RSDRSD-ARS
01 Apr 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9076 ARS
02 Apr 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8922 ARS
03 Apr 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9504 ARS

ARS-RSD and RSD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats