> ARS-RSD and RSD-ARS exchange rates - 2024

ARS-RSD and RSD-ARS exchange rates - 2024

ARS-RSD and RSD-ARS exchange rates

Check below the exchange rates for ARS-RSD and RSD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.1186 RSD

1 RSD = 8.4348 ARS

1Y 2Y 3Y

ARS to RSDRSD to ARS

Jan 2024

Date	ARS-RSD	RSD-ARS
01 Jan 2024	1 ARS = 0.131 RSD	1 RSD = 7.6339 ARS
02 Jan 2024	1 ARS = 0.1323 RSD	1 RSD = 7.5612 ARS
03 Jan 2024	1 ARS = 0.1323 RSD	1 RSD = 7.5574 ARS
04 Jan 2024	1 ARS = 0.1319 RSD	1 RSD = 7.5839 ARS
05 Jan 2024	1 ARS = 0.1322 RSD	1 RSD = 7.5662 ARS
06 Jan 2024	1 ARS = 0.1319 RSD	1 RSD = 7.5825 ARS
07 Jan 2024	1 ARS = 0.1319 RSD	1 RSD = 7.5825 ARS
08 Jan 2024	1 ARS = 0.1316 RSD	1 RSD = 7.5965 ARS
09 Jan 2024	1 ARS = 0.1315 RSD	1 RSD = 7.6021 ARS
10 Jan 2024	1 ARS = 0.1314 RSD	1 RSD = 7.6111 ARS
11 Jan 2024	1 ARS = 0.1309 RSD	1 RSD = 7.6397 ARS
12 Jan 2024	1 ARS = 0.1313 RSD	1 RSD = 7.6165 ARS
13 Jan 2024	1 ARS = 0.1312 RSD	1 RSD = 7.6218 ARS
14 Jan 2024	1 ARS = 0.1312 RSD	1 RSD = 7.6218 ARS
15 Jan 2024	1 ARS = 0.131 RSD	1 RSD = 7.635 ARS
16 Jan 2024	1 ARS = 0.1317 RSD	1 RSD = 7.5922 ARS
17 Jan 2024	1 ARS = 0.1316 RSD	1 RSD = 7.5972 ARS
18 Jan 2024	1 ARS = 0.1316 RSD	1 RSD = 7.5994 ARS
19 Jan 2024	1 ARS = 0.1314 RSD	1 RSD = 7.6132 ARS
20 Jan 2024	1 ARS = 0.1312 RSD	1 RSD = 7.6216 ARS
21 Jan 2024	1 ARS = 0.1314 RSD	1 RSD = 7.6095 ARS
22 Jan 2024	1 ARS = 0.1313 RSD	1 RSD = 7.6133 ARS
23 Jan 2024	1 ARS = 0.1312 RSD	1 RSD = 7.6229 ARS
24 Jan 2024	1 ARS = 0.1307 RSD	1 RSD = 7.6515 ARS
25 Jan 2024	1 ARS = 0.1307 RSD	1 RSD = 7.6493 ARS
26 Jan 2024	1 ARS = 0.1309 RSD	1 RSD = 7.6415 ARS
27 Jan 2024	1 ARS = 0.1312 RSD	1 RSD = 7.6232 ARS
28 Jan 2024	1 ARS = 0.131 RSD	1 RSD = 7.6362 ARS
29 Jan 2024	1 ARS = 0.1315 RSD	1 RSD = 7.6029 ARS
30 Jan 2024	1 ARS = 0.1309 RSD	1 RSD = 7.6395 ARS
31 Jan 2024	1 ARS = 0.1308 RSD	1 RSD = 7.6424 ARS

Feb 2024

Date	ARS-RSD	RSD-ARS
01 Feb 2024	1 ARS = 0.131 RSD	1 RSD = 7.6317 ARS
02 Feb 2024	1 ARS = 0.1301 RSD	1 RSD = 7.6857 ARS
03 Feb 2024	1 ARS = 0.1315 RSD	1 RSD = 7.6045 ARS
04 Feb 2024	1 ARS = 0.1315 RSD	1 RSD = 7.6045 ARS
05 Feb 2024	1 ARS = 0.1315 RSD	1 RSD = 7.6023 ARS
06 Feb 2024	1 ARS = 0.1315 RSD	1 RSD = 7.6032 ARS
07 Feb 2024	1 ARS = 0.131 RSD	1 RSD = 7.6342 ARS
08 Feb 2024	1 ARS = 0.1311 RSD	1 RSD = 7.6261 ARS
09 Feb 2024	1 ARS = 0.1309 RSD	1 RSD = 7.6422 ARS
10 Feb 2024	1 ARS = 0.1309 RSD	1 RSD = 7.6397 ARS
11 Feb 2024	1 ARS = 0.1309 RSD	1 RSD = 7.6367 ARS
12 Feb 2024	1 ARS = 0.1308 RSD	1 RSD = 7.643 ARS
13 Feb 2024	1 ARS = 0.1306 RSD	1 RSD = 7.6571 ARS
14 Feb 2024	1 ARS = 0.1311 RSD	1 RSD = 7.6275 ARS
15 Feb 2024	1 ARS = 0.1307 RSD	1 RSD = 7.654 ARS
16 Feb 2024	1 ARS = 0.1303 RSD	1 RSD = 7.6726 ARS
17 Feb 2024	1 ARS = 0.1312 RSD	1 RSD = 7.6199 ARS
18 Feb 2024	1 ARS = 0.1303 RSD	1 RSD = 7.6766 ARS
19 Feb 2024	1 ARS = 0.1302 RSD	1 RSD = 7.6796 ARS
20 Feb 2024	1 ARS = 0.1295 RSD	1 RSD = 7.7202 ARS
21 Feb 2024	1 ARS = 0.1294 RSD	1 RSD = 7.7281 ARS
22 Feb 2024	1 ARS = 0.1289 RSD	1 RSD = 7.7579 ARS
23 Feb 2024	1 ARS = 0.1289 RSD	1 RSD = 7.7564 ARS
24 Feb 2024	1 ARS = 0.1291 RSD	1 RSD = 7.7444 ARS
25 Feb 2024	1 ARS = 0.1291 RSD	1 RSD = 7.7444 ARS
26 Feb 2024	1 ARS = 0.1285 RSD	1 RSD = 7.7831 ARS
27 Feb 2024	1 ARS = 0.1284 RSD	1 RSD = 7.79 ARS
28 Feb 2024	1 ARS = 0.1288 RSD	1 RSD = 7.7635 ARS
29 Feb 2024	1 ARS = 0.1285 RSD	1 RSD = 7.78 ARS

Mar 2024

Date	ARS-RSD	RSD-ARS
01 Mar 2024	1 ARS = 0.1286 RSD	1 RSD = 7.776 ARS
02 Mar 2024	1 ARS = 0.1282 RSD	1 RSD = 7.7987 ARS
03 Mar 2024	1 ARS = 0.1282 RSD	1 RSD = 7.7987 ARS
04 Mar 2024	1 ARS = 0.128 RSD	1 RSD = 7.8146 ARS
05 Mar 2024	1 ARS = 0.1278 RSD	1 RSD = 7.8252 ARS
06 Mar 2024	1 ARS = 0.1274 RSD	1 RSD = 7.8469 ARS
07 Mar 2024	1 ARS = 0.1272 RSD	1 RSD = 7.8644 ARS
08 Mar 2024	1 ARS = 0.1266 RSD	1 RSD = 7.8992 ARS
09 Mar 2024	1 ARS = 0.1264 RSD	1 RSD = 7.9095 ARS
10 Mar 2024	1 ARS = 0.1267 RSD	1 RSD = 7.8955 ARS
11 Mar 2024	1 ARS = 0.1264 RSD	1 RSD = 7.9095 ARS
12 Mar 2024	1 ARS = 0.1266 RSD	1 RSD = 7.901 ARS
13 Mar 2024	1 ARS = 0.1261 RSD	1 RSD = 7.9297 ARS
14 Mar 2024	1 ARS = 0.1262 RSD	1 RSD = 7.9249 ARS
15 Mar 2024	1 ARS = 0.1265 RSD	1 RSD = 7.9056 ARS
16 Mar 2024	1 ARS = 0.1266 RSD	1 RSD = 7.9 ARS
17 Mar 2024	1 ARS = 0.1266 RSD	1 RSD = 7.9016 ARS
18 Mar 2024	1 ARS = 0.1263 RSD	1 RSD = 7.9184 ARS
19 Mar 2024	1 ARS = 0.1267 RSD	1 RSD = 7.8954 ARS
20 Mar 2024	1 ARS = 0.1267 RSD	1 RSD = 7.8943 ARS
21 Mar 2024	1 ARS = 0.1258 RSD	1 RSD = 7.9464 ARS
22 Mar 2024	1 ARS = 0.1267 RSD	1 RSD = 7.8913 ARS
23 Mar 2024	1 ARS = 0.1269 RSD	1 RSD = 7.8813 ARS
24 Mar 2024	1 ARS = 0.1269 RSD	1 RSD = 7.8824 ARS
25 Mar 2024	1 ARS = 0.1263 RSD	1 RSD = 7.916 ARS
26 Mar 2024	1 ARS = 0.126 RSD	1 RSD = 7.9361 ARS
27 Mar 2024	1 ARS = 0.1264 RSD	1 RSD = 7.913 ARS
28 Mar 2024	1 ARS = 0.1267 RSD	1 RSD = 7.8957 ARS
29 Mar 2024	1 ARS = 0.1268 RSD	1 RSD = 7.8869 ARS
30 Mar 2024	1 ARS = 0.1266 RSD	1 RSD = 7.8964 ARS
31 Mar 2024	1 ARS = 0.1266 RSD	1 RSD = 7.8964 ARS

Apr 2024

Date	ARS-RSD	RSD-ARS
01 Apr 2024	1 ARS = 0.1265 RSD	1 RSD = 7.9047 ARS
02 Apr 2024	1 ARS = 0.1271 RSD	1 RSD = 7.8662 ARS
03 Apr 2024	1 ARS = 0.1267 RSD	1 RSD = 7.8948 ARS
04 Apr 2024	1 ARS = 0.1259 RSD	1 RSD = 7.9435 ARS
05 Apr 2024	1 ARS = 0.1254 RSD	1 RSD = 7.9753 ARS
06 Apr 2024	1 ARS = 0.1255 RSD	1 RSD = 7.9696 ARS
07 Apr 2024	1 ARS = 0.1255 RSD	1 RSD = 7.9696 ARS
08 Apr 2024	1 ARS = 0.1254 RSD	1 RSD = 7.973 ARS
09 Apr 2024	1 ARS = 0.1247 RSD	1 RSD = 8.0181 ARS
10 Apr 2024	1 ARS = 0.1246 RSD	1 RSD = 8.0225 ARS
11 Apr 2024	1 ARS = 0.1261 RSD	1 RSD = 7.9279 ARS
12 Apr 2024	1 ARS = 0.127 RSD	1 RSD = 7.8745 ARS
13 Apr 2024	1 ARS = 0.1273 RSD	1 RSD = 7.8532 ARS
14 Apr 2024	1 ARS = 0.127 RSD	1 RSD = 7.871 ARS
15 Apr 2024	1 ARS = 0.1268 RSD	1 RSD = 7.8869 ARS
16 Apr 2024	1 ARS = 0.1268 RSD	1 RSD = 7.887 ARS
17 Apr 2024	1 ARS = 0.1267 RSD	1 RSD = 7.8903 ARS
18 Apr 2024	1 ARS = 0.1262 RSD	1 RSD = 7.9242 ARS
19 Apr 2024	1 ARS = 0.1264 RSD	1 RSD = 7.9108 ARS
20 Apr 2024	1 ARS = 0.1262 RSD	1 RSD = 7.9257 ARS
21 Apr 2024	1 ARS = 0.1265 RSD	1 RSD = 7.9052 ARS
22 Apr 2024	1 ARS = 0.1265 RSD	1 RSD = 7.9069 ARS
23 Apr 2024	1 ARS = 0.1259 RSD	1 RSD = 7.9428 ARS
24 Apr 2024	1 ARS = 0.1257 RSD	1 RSD = 7.9554 ARS
25 Apr 2024	1 ARS = 0.1252 RSD	1 RSD = 7.9892 ARS
26 Apr 2024	1 ARS = 0.1251 RSD	1 RSD = 7.9915 ARS
27 Apr 2024	1 ARS = 0.125 RSD	1 RSD = 8.0008 ARS
28 Apr 2024	1 ARS = 0.125 RSD	1 RSD = 8.0008 ARS
29 Apr 2024	1 ARS = 0.1249 RSD	1 RSD = 8.0076 ARS
30 Apr 2024	1 ARS = 0.1246 RSD	1 RSD = 8.0253 ARS

May 2024

Date	ARS-RSD	RSD-ARS
01 May 2024	1 ARS = 0.1253 RSD	1 RSD = 7.9824 ARS
02 May 2024	1 ARS = 0.1249 RSD	1 RSD = 8.0055 ARS
03 May 2024	1 ARS = 0.1241 RSD	1 RSD = 8.0597 ARS
04 May 2024	1 ARS = 0.1238 RSD	1 RSD = 8.0743 ARS
05 May 2024	1 ARS = 0.1238 RSD	1 RSD = 8.0743 ARS
06 May 2024	1 ARS = 0.1237 RSD	1 RSD = 8.0872 ARS
07 May 2024	1 ARS = 0.1236 RSD	1 RSD = 8.0896 ARS
08 May 2024	1 ARS = 0.1238 RSD	1 RSD = 8.0769 ARS
09 May 2024	1 ARS = 0.1238 RSD	1 RSD = 8.0776 ARS
10 May 2024	1 ARS = 0.1231 RSD	1 RSD = 8.1206 ARS
11 May 2024	1 ARS = 0.1234 RSD	1 RSD = 8.1061 ARS
12 May 2024	1 ARS = 0.1232 RSD	1 RSD = 8.1201 ARS
13 May 2024	1 ARS = 0.1229 RSD	1 RSD = 8.1378 ARS
14 May 2024	1 ARS = 0.1227 RSD	1 RSD = 8.1497 ARS
15 May 2024	1 ARS = 0.1222 RSD	1 RSD = 8.1856 ARS
16 May 2024	1 ARS = 0.1217 RSD	1 RSD = 8.218 ARS
17 May 2024	1 ARS = 0.1219 RSD	1 RSD = 8.2039 ARS
18 May 2024	1 ARS = 0.1215 RSD	1 RSD = 8.2322 ARS
19 May 2024	1 ARS = 0.1219 RSD	1 RSD = 8.2006 ARS
20 May 2024	1 ARS = 0.1216 RSD	1 RSD = 8.2205 ARS
21 May 2024	1 ARS = 0.1213 RSD	1 RSD = 8.2424 ARS
22 May 2024	1 ARS = 0.1217 RSD	1 RSD = 8.2194 ARS
23 May 2024	1 ARS = 0.1213 RSD	1 RSD = 8.245 ARS
24 May 2024	1 ARS = 0.1214 RSD	1 RSD = 8.2385 ARS
25 May 2024	1 ARS = 0.1212 RSD	1 RSD = 8.2482 ARS
26 May 2024	1 ARS = 0.1214 RSD	1 RSD = 8.2384 ARS
27 May 2024	1 ARS = 0.1213 RSD	1 RSD = 8.2453 ARS
28 May 2024	1 ARS = 0.1205 RSD	1 RSD = 8.299 ARS
29 May 2024	1 ARS = 0.1208 RSD	1 RSD = 8.2813 ARS
30 May 2024	1 ARS = 0.1212 RSD	1 RSD = 8.2512 ARS
31 May 2024	1 ARS = 0.1207 RSD	1 RSD = 8.2875 ARS

Jun 2024

Date	ARS-RSD	RSD-ARS
01 Jun 2024	1 ARS = 0.1207 RSD	1 RSD = 8.2869 ARS
02 Jun 2024	1 ARS = 0.1207 RSD	1 RSD = 8.2869 ARS
03 Jun 2024	1 ARS = 0.1206 RSD	1 RSD = 8.2929 ARS
04 Jun 2024	1 ARS = 0.1202 RSD	1 RSD = 8.3196 ARS
05 Jun 2024	1 ARS = 0.12 RSD	1 RSD = 8.3309 ARS
06 Jun 2024	1 ARS = 0.12 RSD	1 RSD = 8.3316 ARS
07 Jun 2024	1 ARS = 0.1196 RSD	1 RSD = 8.3616 ARS
08 Jun 2024	1 ARS = 0.1197 RSD	1 RSD = 8.3563 ARS
09 Jun 2024	1 ARS = 0.1197 RSD	1 RSD = 8.3563 ARS
10 Jun 2024	1 ARS = 0.121 RSD	1 RSD = 8.2613 ARS
11 Jun 2024	1 ARS = 0.121 RSD	1 RSD = 8.2642 ARS
12 Jun 2024	1 ARS = 0.1206 RSD	1 RSD = 8.2937 ARS
13 Jun 2024	1 ARS = 0.1204 RSD	1 RSD = 8.306 ARS
14 Jun 2024	1 ARS = 0.1214 RSD	1 RSD = 8.2354 ARS
15 Jun 2024	1 ARS = 0.1211 RSD	1 RSD = 8.2605 ARS
16 Jun 2024	1 ARS = 0.1213 RSD	1 RSD = 8.2473 ARS
17 Jun 2024	1 ARS = 0.121 RSD	1 RSD = 8.2637 ARS
18 Jun 2024	1 ARS = 0.1211 RSD	1 RSD = 8.259 ARS
19 Jun 2024	1 ARS = 0.1202 RSD	1 RSD = 8.3164 ARS
20 Jun 2024	1 ARS = 0.1206 RSD	1 RSD = 8.292 ARS
21 Jun 2024	1 ARS = 0.1209 RSD	1 RSD = 8.2701 ARS
22 Jun 2024	1 ARS = 0.1209 RSD	1 RSD = 8.2717 ARS
23 Jun 2024	1 ARS = 0.121 RSD	1 RSD = 8.2646 ARS
24 Jun 2024	1 ARS = 0.1205 RSD	1 RSD = 8.2992 ARS
25 Jun 2024	1 ARS = 0.1202 RSD	1 RSD = 8.3163 ARS
26 Jun 2024	1 ARS = 0.1205 RSD	1 RSD = 8.3 ARS
27 Jun 2024	1 ARS = 0.1201 RSD	1 RSD = 8.3234 ARS
28 Jun 2024	1 ARS = 0.12 RSD	1 RSD = 8.331 ARS
29 Jun 2024	1 ARS = 0.12 RSD	1 RSD = 8.3309 ARS
30 Jun 2024	1 ARS = 0.12 RSD	1 RSD = 8.3362 ARS

Jul 2024

Date	ARS-RSD	RSD-ARS
01 Jul 2024	1 ARS = 0.1195 RSD	1 RSD = 8.3671 ARS
02 Jul 2024	1 ARS = 0.1194 RSD	1 RSD = 8.3725 ARS
03 Jul 2024	1 ARS = 0.119 RSD	1 RSD = 8.4029 ARS
04 Jul 2024	1 ARS = 0.1186 RSD	1 RSD = 8.4319 ARS
05 Jul 2024	1 ARS = 0.1184 RSD	1 RSD = 8.4492 ARS
06 Jul 2024	1 ARS = 0.1179 RSD	1 RSD = 8.4796 ARS
07 Jul 2024	1 ARS = 0.1183 RSD	1 RSD = 8.4514 ARS
08 Jul 2024	1 ARS = 0.118 RSD	1 RSD = 8.4759 ARS
09 Jul 2024	1 ARS = 0.118 RSD	1 RSD = 8.4752 ARS
10 Jul 2024	1 ARS = 0.1179 RSD	1 RSD = 8.4816 ARS
11 Jul 2024	1 ARS = 0.1174 RSD	1 RSD = 8.521 ARS
12 Jul 2024	1 ARS = 0.1169 RSD	1 RSD = 8.5533 ARS
13 Jul 2024	1 ARS = 0.1168 RSD	1 RSD = 8.5608 ARS
14 Jul 2024	1 ARS = 0.1169 RSD	1 RSD = 8.5539 ARS
15 Jul 2024	1 ARS = 0.1167 RSD	1 RSD = 8.5666 ARS
16 Jul 2024	1 ARS = 0.1164 RSD	1 RSD = 8.5899 ARS
17 Jul 2024	1 ARS = 0.116 RSD	1 RSD = 8.6214 ARS
18 Jul 2024	1 ARS = 0.116 RSD	1 RSD = 8.6192 ARS
19 Jul 2024	1 ARS = 0.1162 RSD	1 RSD = 8.604 ARS
20 Jul 2024	1 ARS = 0.1163 RSD	1 RSD = 8.5965 ARS
21 Jul 2024	1 ARS = 0.1163 RSD	1 RSD = 8.599 ARS
22 Jul 2024	1 ARS = 0.1163 RSD	1 RSD = 8.5949 ARS
23 Jul 2024	1 ARS = 0.1164 RSD	1 RSD = 8.5898 ARS
24 Jul 2024	1 ARS = 0.1165 RSD	1 RSD = 8.5804 ARS
25 Jul 2024	1 ARS = 0.1163 RSD	1 RSD = 8.6003 ARS
26 Jul 2024	1 ARS = 0.116 RSD	1 RSD = 8.6217 ARS
27 Jul 2024	1 ARS = 0.1162 RSD	1 RSD = 8.606 ARS
28 Jul 2024	1 ARS = 0.116 RSD	1 RSD = 8.6196 ARS
29 Jul 2024	1 ARS = 0.1165 RSD	1 RSD = 8.5832 ARS
30 Jul 2024	1 ARS = 0.1161 RSD	1 RSD = 8.6136 ARS
31 Jul 2024	1 ARS = 0.1159 RSD	1 RSD = 8.6253 ARS

Aug 2024

Date	ARS-RSD	RSD-ARS
01 Aug 2024	1 ARS = 0.1166 RSD	1 RSD = 8.58 ARS
02 Aug 2024	1 ARS = 0.1159 RSD	1 RSD = 8.627 ARS
03 Aug 2024	1 ARS = 0.1149 RSD	1 RSD = 8.7013 ARS
04 Aug 2024	1 ARS = 0.1162 RSD	1 RSD = 8.6091 ARS
05 Aug 2024	1 ARS = 0.1143 RSD	1 RSD = 8.7479 ARS
06 Aug 2024	1 ARS = 0.1147 RSD	1 RSD = 8.7157 ARS
07 Aug 2024	1 ARS = 0.1146 RSD	1 RSD = 8.7297 ARS
08 Aug 2024	1 ARS = 0.1143 RSD	1 RSD = 8.7456 ARS
09 Aug 2024	1 ARS = 0.1145 RSD	1 RSD = 8.7361 ARS
10 Aug 2024	1 ARS = 0.1144 RSD	1 RSD = 8.7377 ARS
11 Aug 2024	1 ARS = 0.1145 RSD	1 RSD = 8.7373 ARS
12 Aug 2024	1 ARS = 0.1144 RSD	1 RSD = 8.7443 ARS
13 Aug 2024	1 ARS = 0.114 RSD	1 RSD = 8.7687 ARS
14 Aug 2024	1 ARS = 0.113 RSD	1 RSD = 8.8494 ARS
15 Aug 2024	1 ARS = 0.113 RSD	1 RSD = 8.8478 ARS
16 Aug 2024	1 ARS = 0.1132 RSD	1 RSD = 8.8332 ARS
17 Aug 2024	1 ARS = 0.1131 RSD	1 RSD = 8.8383 ARS
18 Aug 2024	1 ARS = 0.1131 RSD	1 RSD = 8.8383 ARS
19 Aug 2024	1 ARS = 0.1126 RSD	1 RSD = 8.8825 ARS
20 Aug 2024	1 ARS = 0.112 RSD	1 RSD = 8.9314 ARS
21 Aug 2024	1 ARS = 0.1116 RSD	1 RSD = 8.9645 ARS
22 Aug 2024	1 ARS = 0.1114 RSD	1 RSD = 8.9799 ARS
23 Aug 2024	1 ARS = 0.1113 RSD	1 RSD = 8.9814 ARS
24 Aug 2024	1 ARS = 0.1107 RSD	1 RSD = 9.0337 ARS
25 Aug 2024	1 ARS = 0.1114 RSD	1 RSD = 8.9796 ARS
26 Aug 2024	1 ARS = 0.1108 RSD	1 RSD = 9.0233 ARS
27 Aug 2024	1 ARS = 0.1105 RSD	1 RSD = 9.0523 ARS
28 Aug 2024	1 ARS = 0.111 RSD	1 RSD = 9.0101 ARS
29 Aug 2024	1 ARS = 0.1112 RSD	1 RSD = 8.9895 ARS
30 Aug 2024	1 ARS = 0.1111 RSD	1 RSD = 9.0033 ARS
31 Aug 2024	1 ARS = 0.1115 RSD	1 RSD = 8.9701 ARS

Sep 2024

Date	ARS-RSD	RSD-ARS
01 Sep 2024	1 ARS = 0.1112 RSD	1 RSD = 8.9932 ARS
02 Sep 2024	1 ARS = 0.1112 RSD	1 RSD = 8.991 ARS
03 Sep 2024	1 ARS = 0.1113 RSD	1 RSD = 8.9867 ARS
04 Sep 2024	1 ARS = 0.1111 RSD	1 RSD = 9.0016 ARS
05 Sep 2024	1 ARS = 0.1106 RSD	1 RSD = 9.0386 ARS
06 Sep 2024	1 ARS = 0.1105 RSD	1 RSD = 9.0484 ARS
07 Sep 2024	1 ARS = 0.1104 RSD	1 RSD = 9.0583 ARS
08 Sep 2024	1 ARS = 0.1106 RSD	1 RSD = 9.0451 ARS
09 Sep 2024	1 ARS = 0.1108 RSD	1 RSD = 9.0223 ARS
10 Sep 2024	1 ARS = 0.1108 RSD	1 RSD = 9.0293 ARS
11 Sep 2024	1 ARS = 0.1107 RSD	1 RSD = 9.0337 ARS
12 Sep 2024	1 ARS = 0.1109 RSD	1 RSD = 9.0151 ARS
13 Sep 2024	1 ARS = 0.11 RSD	1 RSD = 9.0927 ARS
14 Sep 2024	1 ARS = 0.1102 RSD	1 RSD = 9.0756 ARS
15 Sep 2024	1 ARS = 0.11 RSD	1 RSD = 9.0871 ARS
16 Sep 2024	1 ARS = 0.1097 RSD	1 RSD = 9.1181 ARS
17 Sep 2024	1 ARS = 0.1094 RSD	1 RSD = 9.1408 ARS
18 Sep 2024	1 ARS = 0.1095 RSD	1 RSD = 9.1336 ARS
19 Sep 2024	1 ARS = 0.1091 RSD	1 RSD = 9.1694 ARS
20 Sep 2024	1 ARS = 0.1089 RSD	1 RSD = 9.182 ARS
21 Sep 2024	1 ARS = 0.1091 RSD	1 RSD = 9.1657 ARS
22 Sep 2024	1 ARS = 0.109 RSD	1 RSD = 9.1755 ARS
23 Sep 2024	1 ARS = 0.1094 RSD	1 RSD = 9.1398 ARS
24 Sep 2024	1 ARS = 0.1089 RSD	1 RSD = 9.1799 ARS
25 Sep 2024	1 ARS = 0.1084 RSD	1 RSD = 9.2279 ARS
26 Sep 2024	1 ARS = 0.1083 RSD	1 RSD = 9.2325 ARS
27 Sep 2024	1 ARS = 0.1085 RSD	1 RSD = 9.219 ARS
28 Sep 2024	1 ARS = 0.1087 RSD	1 RSD = 9.2031 ARS
29 Sep 2024	1 ARS = 0.1087 RSD	1 RSD = 9.2031 ARS
30 Sep 2024	1 ARS = 0.1082 RSD	1 RSD = 9.2424 ARS

Oct 2024

Date	ARS-RSD	RSD-ARS
01 Oct 2024	1 ARS = 0.109 RSD	1 RSD = 9.1744 ARS
02 Oct 2024	1 ARS = 0.109 RSD	1 RSD = 9.1773 ARS
03 Oct 2024	1 ARS = 0.1092 RSD	1 RSD = 9.1542 ARS
04 Oct 2024	1 ARS = 0.1092 RSD	1 RSD = 9.1561 ARS
05 Oct 2024	1 ARS = 0.1092 RSD	1 RSD = 9.1576 ARS
06 Oct 2024	1 ARS = 0.1092 RSD	1 RSD = 9.1576 ARS
07 Oct 2024	1 ARS = 0.1097 RSD	1 RSD = 9.1144 ARS
08 Oct 2024	1 ARS = 0.1093 RSD	1 RSD = 9.1455 ARS
09 Oct 2024	1 ARS = 0.1096 RSD	1 RSD = 9.121 ARS
10 Oct 2024	1 ARS = 0.1098 RSD	1 RSD = 9.1056 ARS
11 Oct 2024	1 ARS = 0.1097 RSD	1 RSD = 9.1118 ARS
12 Oct 2024	1 ARS = 0.1099 RSD	1 RSD = 9.0954 ARS
13 Oct 2024	1 ARS = 0.1099 RSD	1 RSD = 9.1033 ARS
14 Oct 2024	1 ARS = 0.11 RSD	1 RSD = 9.0913 ARS
15 Oct 2024	1 ARS = 0.1095 RSD	1 RSD = 9.1311 ARS
16 Oct 2024	1 ARS = 0.1096 RSD	1 RSD = 9.1222 ARS
17 Oct 2024	1 ARS = 0.1099 RSD	1 RSD = 9.0988 ARS
18 Oct 2024	1 ARS = 0.11 RSD	1 RSD = 9.0932 ARS
19 Oct 2024	1 ARS = 0.11 RSD	1 RSD = 9.0896 ARS
20 Oct 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0819 ARS
21 Oct 2024	1 ARS = 0.1099 RSD	1 RSD = 9.0979 ARS
22 Oct 2024	1 ARS = 0.11 RSD	1 RSD = 9.0905 ARS
23 Oct 2024	1 ARS = 0.1105 RSD	1 RSD = 9.0487 ARS
24 Oct 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0861 ARS
25 Oct 2024	1 ARS = 0.1098 RSD	1 RSD = 9.1091 ARS
26 Oct 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0848 ARS
27 Oct 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0848 ARS
28 Oct 2024	1 ARS = 0.1095 RSD	1 RSD = 9.1313 ARS
29 Oct 2024	1 ARS = 0.11 RSD	1 RSD = 9.0933 ARS
30 Oct 2024	1 ARS = 0.1094 RSD	1 RSD = 9.1427 ARS
31 Oct 2024	1 ARS = 0.1087 RSD	1 RSD = 9.2019 ARS

Nov 2024

Date	ARS-RSD	RSD-ARS
01 Nov 2024	1 ARS = 0.1087 RSD	1 RSD = 9.2004 ARS
02 Nov 2024	1 ARS = 0.1096 RSD	1 RSD = 9.1272 ARS
03 Nov 2024	1 ARS = 0.1088 RSD	1 RSD = 9.1944 ARS
04 Nov 2024	1 ARS = 0.1081 RSD	1 RSD = 9.2489 ARS
05 Nov 2024	1 ARS = 0.1082 RSD	1 RSD = 9.2448 ARS
06 Nov 2024	1 ARS = 0.1102 RSD	1 RSD = 9.0785 ARS
07 Nov 2024	1 ARS = 0.1091 RSD	1 RSD = 9.1642 ARS
08 Nov 2024	1 ARS = 0.1093 RSD	1 RSD = 9.1483 ARS
09 Nov 2024	1 ARS = 0.1092 RSD	1 RSD = 9.1599 ARS
10 Nov 2024	1 ARS = 0.1092 RSD	1 RSD = 9.1552 ARS
11 Nov 2024	1 ARS = 0.1105 RSD	1 RSD = 9.0466 ARS
12 Nov 2024	1 ARS = 0.1104 RSD	1 RSD = 9.0564 ARS
13 Nov 2024	1 ARS = 0.1103 RSD	1 RSD = 9.0701 ARS
14 Nov 2024	1 ARS = 0.1112 RSD	1 RSD = 8.9943 ARS
15 Nov 2024	1 ARS = 0.1106 RSD	1 RSD = 9.0452 ARS
16 Nov 2024	1 ARS = 0.1113 RSD	1 RSD = 8.9885 ARS
17 Nov 2024	1 ARS = 0.1113 RSD	1 RSD = 8.9885 ARS
18 Nov 2024	1 ARS = 0.111 RSD	1 RSD = 9.0052 ARS
19 Nov 2024	1 ARS = 0.1108 RSD	1 RSD = 9.0274 ARS
20 Nov 2024	1 ARS = 0.1105 RSD	1 RSD = 9.0481 ARS
21 Nov 2024	1 ARS = 0.1107 RSD	1 RSD = 9.0335 ARS
22 Nov 2024	1 ARS = 0.1119 RSD	1 RSD = 8.9374 ARS
23 Nov 2024	1 ARS = 0.1119 RSD	1 RSD = 8.9359 ARS
24 Nov 2024	1 ARS = 0.1119 RSD	1 RSD = 8.9384 ARS
25 Nov 2024	1 ARS = 0.111 RSD	1 RSD = 9.0089 ARS
26 Nov 2024	1 ARS = 0.1104 RSD	1 RSD = 9.0552 ARS
27 Nov 2024	1 ARS = 0.1102 RSD	1 RSD = 9.0726 ARS
28 Nov 2024	1 ARS = 0.1099 RSD	1 RSD = 9.101 ARS
29 Nov 2024	1 ARS = 0.1098 RSD	1 RSD = 9.1104 ARS
30 Nov 2024	1 ARS = 0.1094 RSD	1 RSD = 9.14 ARS

Dec 2024

Date	ARS-RSD	RSD-ARS
01 Dec 2024	1 ARS = 0.1097 RSD	1 RSD = 9.1171 ARS
02 Dec 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0809 ARS
03 Dec 2024	1 ARS = 0.1099 RSD	1 RSD = 9.0961 ARS
04 Dec 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0867 ARS
05 Dec 2024	1 ARS = 0.1097 RSD	1 RSD = 9.1166 ARS
06 Dec 2024	1 ARS = 0.1091 RSD	1 RSD = 9.1618 ARS
07 Dec 2024	1 ARS = 0.1093 RSD	1 RSD = 9.1504 ARS
08 Dec 2024	1 ARS = 0.1091 RSD	1 RSD = 9.1628 ARS
09 Dec 2024	1 ARS = 0.1093 RSD	1 RSD = 9.1483 ARS
10 Dec 2024	1 ARS = 0.1093 RSD	1 RSD = 9.1515 ARS
11 Dec 2024	1 ARS = 0.1096 RSD	1 RSD = 9.1243 ARS
12 Dec 2024	1 ARS = 0.1095 RSD	1 RSD = 9.1314 ARS
13 Dec 2024	1 ARS = 0.1094 RSD	1 RSD = 9.1417 ARS
14 Dec 2024	1 ARS = 0.1094 RSD	1 RSD = 9.1426 ARS
15 Dec 2024	1 ARS = 0.1095 RSD	1 RSD = 9.132 ARS
16 Dec 2024	1 ARS = 0.1095 RSD	1 RSD = 9.1358 ARS
17 Dec 2024	1 ARS = 0.1091 RSD	1 RSD = 9.1626 ARS
18 Dec 2024	1 ARS = 0.1092 RSD	1 RSD = 9.1581 ARS
19 Dec 2024	1 ARS = 0.11 RSD	1 RSD = 9.09 ARS
20 Dec 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0845 ARS
21 Dec 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0796 ARS
22 Dec 2024	1 ARS = 0.1101 RSD	1 RSD = 9.0796 ARS

ARS-RSD and RSD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News