currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-RON and RON-ARS exchange rates - 2024

ARS-RON and RON-ARS exchange rates - 2024

ARS-RON and RON-ARS exchange rates

Check below the exchange rates for ARS-RON and RON-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.005 RON
1 RON = 198.4893 ARS
1Y 2Y 3Y

Jan 2024

DateARS-RONRON-ARS
01 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.8162 ARS
02 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.2304 ARS
03 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.1408 ARS
04 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.7389 ARS
05 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.3283 ARS
06 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.489 ARS
07 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.489 ARS
08 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.1254 ARS
09 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.2777 ARS
10 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.4152 ARS
11 Jan 2024 1 ARS = 0.0056 RON 1 RON = 180.1419 ARS
12 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.5592 ARS
13 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.5619 ARS
14 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.5619 ARS
15 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.927 ARS
16 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.8555 ARS
17 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.973 ARS
18 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.9725 ARS
19 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.2712 ARS
20 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.0758 ARS
21 Jan 2024 1 ARS = 0.0056 RON 1 RON = 178.7925 ARS
22 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.2658 ARS
23 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.4996 ARS
24 Jan 2024 1 ARS = 0.0055 RON 1 RON = 180.1967 ARS
25 Jan 2024 1 ARS = 0.0055 RON 1 RON = 180.181 ARS
26 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.9684 ARS
27 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.3381 ARS
28 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.643 ARS
29 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.007 ARS
30 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.8541 ARS
31 Jan 2024 1 ARS = 0.0056 RON 1 RON = 179.977 ARS

Feb 2024

DateARS-RONRON-ARS
01 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.7891 ARS
02 Feb 2024 1 ARS = 0.0055 RON 1 RON = 181.1006 ARS
03 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.274 ARS
04 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.274 ARS
05 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.1102 ARS
06 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.0141 ARS
07 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.7337 ARS
08 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.5565 ARS
09 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.9184 ARS
10 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.8673 ARS
11 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.8673 ARS
12 Feb 2024 1 ARS = 0.0056 RON 1 RON = 180.0162 ARS
13 Feb 2024 1 ARS = 0.0055 RON 1 RON = 180.2811 ARS
14 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.539 ARS
15 Feb 2024 1 ARS = 0.0056 RON 1 RON = 180.1784 ARS
16 Feb 2024 1 ARS = 0.0055 RON 1 RON = 180.6236 ARS
17 Feb 2024 1 ARS = 0.0056 RON 1 RON = 179.7407 ARS
18 Feb 2024 1 ARS = 0.0055 RON 1 RON = 180.3529 ARS
19 Feb 2024 1 ARS = 0.0055 RON 1 RON = 180.8219 ARS
20 Feb 2024 1 ARS = 0.0055 RON 1 RON = 181.7774 ARS
21 Feb 2024 1 ARS = 0.0055 RON 1 RON = 181.9948 ARS
22 Feb 2024 1 ARS = 0.0055 RON 1 RON = 182.6714 ARS
23 Feb 2024 1 ARS = 0.0055 RON 1 RON = 182.7288 ARS
24 Feb 2024 1 ARS = 0.0055 RON 1 RON = 182.1479 ARS
25 Feb 2024 1 ARS = 0.0055 RON 1 RON = 182.1479 ARS
26 Feb 2024 1 ARS = 0.0055 RON 1 RON = 183.4537 ARS
27 Feb 2024 1 ARS = 0.0054 RON 1 RON = 183.8295 ARS
28 Feb 2024 1 ARS = 0.0055 RON 1 RON = 183.1656 ARS
29 Feb 2024 1 ARS = 0.0055 RON 1 RON = 183.4407 ARS

Mar 2024

DateARS-RONRON-ARS
01 Mar 2024 1 ARS = 0.0055 RON 1 RON = 183.3772 ARS
02 Mar 2024 1 ARS = 0.0054 RON 1 RON = 183.6671 ARS
03 Mar 2024 1 ARS = 0.0054 RON 1 RON = 183.6671 ARS
04 Mar 2024 1 ARS = 0.0054 RON 1 RON = 184.2304 ARS
05 Mar 2024 1 ARS = 0.0054 RON 1 RON = 184.4435 ARS
06 Mar 2024 1 ARS = 0.0054 RON 1 RON = 185.0009 ARS
07 Mar 2024 1 ARS = 0.0054 RON 1 RON = 185.4743 ARS
08 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.31 ARS
09 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.5259 ARS
10 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.196 ARS
11 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.7074 ARS
12 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.462 ARS
13 Mar 2024 1 ARS = 0.0053 RON 1 RON = 187.0918 ARS
14 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.8554 ARS
15 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.425 ARS
16 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.2483 ARS
17 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.285 ARS
18 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.6679 ARS
19 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.0524 ARS
20 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.1025 ARS
21 Mar 2024 1 ARS = 0.0053 RON 1 RON = 187.2854 ARS
22 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.0071 ARS
23 Mar 2024 1 ARS = 0.0054 RON 1 RON = 184.8473 ARS
24 Mar 2024 1 ARS = 0.0054 RON 1 RON = 184.8733 ARS
25 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.6571 ARS
26 Mar 2024 1 ARS = 0.0053 RON 1 RON = 187.1503 ARS
27 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.5771 ARS
28 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.4008 ARS
29 Mar 2024 1 ARS = 0.0054 RON 1 RON = 186.1199 ARS
30 Mar 2024 1 ARS = 0.0054 RON 1 RON = 185.9206 ARS
31 Mar 2024 1 ARS = 0.0054 RON 1 RON = 185.9206 ARS

Apr 2024

DateARS-RONRON-ARS
01 Apr 2024 1 ARS = 0.0054 RON 1 RON = 186.102 ARS
02 Apr 2024 1 ARS = 0.0054 RON 1 RON = 185.4043 ARS
03 Apr 2024 1 ARS = 0.0054 RON 1 RON = 186.1347 ARS
04 Apr 2024 1 ARS = 0.0053 RON 1 RON = 187.2938 ARS
05 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.044 ARS
06 Apr 2024 1 ARS = 0.0053 RON 1 RON = 187.7144 ARS
07 Apr 2024 1 ARS = 0.0053 RON 1 RON = 187.7144 ARS
08 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.0025 ARS
09 Apr 2024 1 ARS = 0.0053 RON 1 RON = 189.0262 ARS
10 Apr 2024 1 ARS = 0.0053 RON 1 RON = 189.0664 ARS
11 Apr 2024 1 ARS = 0.0054 RON 1 RON = 186.7535 ARS
12 Apr 2024 1 ARS = 0.0054 RON 1 RON = 185.4746 ARS
13 Apr 2024 1 ARS = 0.0054 RON 1 RON = 184.9349 ARS
14 Apr 2024 1 ARS = 0.0054 RON 1 RON = 184.8096 ARS
15 Apr 2024 1 ARS = 0.0054 RON 1 RON = 185.6319 ARS
16 Apr 2024 1 ARS = 0.0054 RON 1 RON = 185.6566 ARS
17 Apr 2024 1 ARS = 0.0054 RON 1 RON = 185.7503 ARS
18 Apr 2024 1 ARS = 0.0054 RON 1 RON = 186.5531 ARS
19 Apr 2024 1 ARS = 0.0054 RON 1 RON = 186.2193 ARS
20 Apr 2024 1 ARS = 0.0054 RON 1 RON = 186.3422 ARS
21 Apr 2024 1 ARS = 0.0054 RON 1 RON = 185.8599 ARS
22 Apr 2024 1 ARS = 0.0054 RON 1 RON = 186.2368 ARS
23 Apr 2024 1 ARS = 0.0053 RON 1 RON = 187.0749 ARS
24 Apr 2024 1 ARS = 0.0053 RON 1 RON = 187.3614 ARS
25 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.1073 ARS
26 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.1408 ARS
27 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.0817 ARS
28 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.0817 ARS
29 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.4768 ARS
30 Apr 2024 1 ARS = 0.0053 RON 1 RON = 188.9017 ARS

May 2024

DateARS-RONRON-ARS
01 May 2024 1 ARS = 0.0053 RON 1 RON = 188.0392 ARS
02 May 2024 1 ARS = 0.0053 RON 1 RON = 188.4088 ARS
03 May 2024 1 ARS = 0.0053 RON 1 RON = 189.6958 ARS
04 May 2024 1 ARS = 0.0053 RON 1 RON = 189.9528 ARS
05 May 2024 1 ARS = 0.0053 RON 1 RON = 189.9528 ARS
06 May 2024 1 ARS = 0.0052 RON 1 RON = 190.5094 ARS
07 May 2024 1 ARS = 0.0053 RON 1 RON = 190.4579 ARS
08 May 2024 1 ARS = 0.0053 RON 1 RON = 190.1249 ARS
09 May 2024 1 ARS = 0.0053 RON 1 RON = 190.201 ARS
10 May 2024 1 ARS = 0.0052 RON 1 RON = 191.2218 ARS
11 May 2024 1 ARS = 0.0052 RON 1 RON = 190.7546 ARS
12 May 2024 1 ARS = 0.0052 RON 1 RON = 190.7886 ARS
13 May 2024 1 ARS = 0.0052 RON 1 RON = 191.5674 ARS
14 May 2024 1 ARS = 0.0052 RON 1 RON = 191.8904 ARS
15 May 2024 1 ARS = 0.0052 RON 1 RON = 192.712 ARS
16 May 2024 1 ARS = 0.0052 RON 1 RON = 193.4637 ARS
17 May 2024 1 ARS = 0.0052 RON 1 RON = 193.1332 ARS
18 May 2024 1 ARS = 0.0052 RON 1 RON = 193.3901 ARS
19 May 2024 1 ARS = 0.0052 RON 1 RON = 192.6495 ARS
20 May 2024 1 ARS = 0.0052 RON 1 RON = 193.5375 ARS
21 May 2024 1 ARS = 0.0052 RON 1 RON = 194.101 ARS
22 May 2024 1 ARS = 0.0052 RON 1 RON = 193.5231 ARS
23 May 2024 1 ARS = 0.0052 RON 1 RON = 194.123 ARS
24 May 2024 1 ARS = 0.0052 RON 1 RON = 194.0271 ARS
25 May 2024 1 ARS = 0.0052 RON 1 RON = 194.1191 ARS
26 May 2024 1 ARS = 0.0052 RON 1 RON = 193.8876 ARS
27 May 2024 1 ARS = 0.0052 RON 1 RON = 194.1053 ARS
28 May 2024 1 ARS = 0.0051 RON 1 RON = 195.3995 ARS
29 May 2024 1 ARS = 0.0051 RON 1 RON = 194.8967 ARS
30 May 2024 1 ARS = 0.0051 RON 1 RON = 194.1996 ARS
31 May 2024 1 ARS = 0.0051 RON 1 RON = 195.0287 ARS

Jun 2024

DateARS-RONRON-ARS
01 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.7149 ARS
02 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.7149 ARS
03 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.1331 ARS
04 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.8338 ARS
05 Jun 2024 1 ARS = 0.0051 RON 1 RON = 196.0278 ARS
06 Jun 2024 1 ARS = 0.0051 RON 1 RON = 196.0598 ARS
07 Jun 2024 1 ARS = 0.0051 RON 1 RON = 196.7345 ARS
08 Jun 2024 1 ARS = 0.0051 RON 1 RON = 196.4402 ARS
09 Jun 2024 1 ARS = 0.0051 RON 1 RON = 196.4402 ARS
10 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.3372 ARS
11 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.4255 ARS
12 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.0929 ARS
13 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.3977 ARS
14 Jun 2024 1 ARS = 0.0052 RON 1 RON = 193.6972 ARS
15 Jun 2024 1 ARS = 0.0052 RON 1 RON = 193.8066 ARS
16 Jun 2024 1 ARS = 0.0052 RON 1 RON = 193.4963 ARS
17 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.4262 ARS
18 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.3189 ARS
19 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.6188 ARS
20 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.0578 ARS
21 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.5021 ARS
22 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.4344 ARS
23 Jun 2024 1 ARS = 0.0051 RON 1 RON = 194.2686 ARS
24 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.1867 ARS
25 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.6383 ARS
26 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.2396 ARS
27 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.7599 ARS
28 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.9002 ARS
29 Jun 2024 1 ARS = 0.0051 RON 1 RON = 196.0564 ARS
30 Jun 2024 1 ARS = 0.0051 RON 1 RON = 195.9825 ARS

Jul 2024

DateARS-RONRON-ARS
01 Jul 2024 1 ARS = 0.0051 RON 1 RON = 196.7558 ARS
02 Jul 2024 1 ARS = 0.0051 RON 1 RON = 196.9485 ARS
03 Jul 2024 1 ARS = 0.0051 RON 1 RON = 197.5789 ARS
04 Jul 2024 1 ARS = 0.005 RON 1 RON = 198.2688 ARS
05 Jul 2024 1 ARS = 0.005 RON 1 RON = 198.6905 ARS
06 Jul 2024 1 ARS = 0.005 RON 1 RON = 199.1325 ARS
07 Jul 2024 1 ARS = 0.005 RON 1 RON = 198.4702 ARS
08 Jul 2024 1 ARS = 0.005 RON 1 RON = 199.4241 ARS
09 Jul 2024 1 ARS = 0.005 RON 1 RON = 199.4741 ARS
10 Jul 2024 1 ARS = 0.005 RON 1 RON = 199.5898 ARS
11 Jul 2024 1 ARS = 0.005 RON 1 RON = 200.4472 ARS
12 Jul 2024 1 ARS = 0.005 RON 1 RON = 201.2863 ARS
13 Jul 2024 1 ARS = 0.005 RON 1 RON = 201.5493 ARS
14 Jul 2024 1 ARS = 0.005 RON 1 RON = 201.1318 ARS
15 Jul 2024 1 ARS = 0.005 RON 1 RON = 201.7578 ARS
16 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.424 ARS
17 Jul 2024 1 ARS = 0.0049 RON 1 RON = 203.1192 ARS
18 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.9932 ARS
19 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.5603 ARS
20 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.3167 ARS
21 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.3768 ARS
22 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.3931 ARS
23 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.2334 ARS
24 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.1021 ARS
25 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.6475 ARS
26 Jul 2024 1 ARS = 0.0049 RON 1 RON = 203.0199 ARS
27 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.6131 ARS
28 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.6131 ARS
29 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.0918 ARS
30 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.6028 ARS
31 Jul 2024 1 ARS = 0.0049 RON 1 RON = 202.9259 ARS

Aug 2024

DateARS-RONRON-ARS
01 Aug 2024 1 ARS = 0.005 RON 1 RON = 201.822 ARS
02 Aug 2024 1 ARS = 0.0049 RON 1 RON = 202.8901 ARS
03 Aug 2024 1 ARS = 0.0049 RON 1 RON = 204.4574 ARS
04 Aug 2024 1 ARS = 0.0049 RON 1 RON = 202.4727 ARS
05 Aug 2024 1 ARS = 0.0049 RON 1 RON = 205.7438 ARS
06 Aug 2024 1 ARS = 0.0049 RON 1 RON = 204.9475 ARS
07 Aug 2024 1 ARS = 0.0049 RON 1 RON = 205.2801 ARS
08 Aug 2024 1 ARS = 0.0049 RON 1 RON = 205.6508 ARS
09 Aug 2024 1 ARS = 0.0049 RON 1 RON = 205.3685 ARS
10 Aug 2024 1 ARS = 0.0049 RON 1 RON = 205.2261 ARS
11 Aug 2024 1 ARS = 0.0049 RON 1 RON = 205.2161 ARS
12 Aug 2024 1 ARS = 0.0049 RON 1 RON = 205.6102 ARS
13 Aug 2024 1 ARS = 0.0048 RON 1 RON = 206.209 ARS
14 Aug 2024 1 ARS = 0.0048 RON 1 RON = 208.1369 ARS
15 Aug 2024 1 ARS = 0.0048 RON 1 RON = 208.0543 ARS
16 Aug 2024 1 ARS = 0.0048 RON 1 RON = 207.7544 ARS
17 Aug 2024 1 ARS = 0.0048 RON 1 RON = 207.7061 ARS
18 Aug 2024 1 ARS = 0.0048 RON 1 RON = 207.7061 ARS
19 Aug 2024 1 ARS = 0.0048 RON 1 RON = 208.8523 ARS
20 Aug 2024 1 ARS = 0.0048 RON 1 RON = 210.0526 ARS
21 Aug 2024 1 ARS = 0.0047 RON 1 RON = 210.8344 ARS
22 Aug 2024 1 ARS = 0.0047 RON 1 RON = 211.2206 ARS
23 Aug 2024 1 ARS = 0.0047 RON 1 RON = 211.264 ARS
24 Aug 2024 1 ARS = 0.0047 RON 1 RON = 212.4792 ARS
25 Aug 2024 1 ARS = 0.0047 RON 1 RON = 210.9161 ARS
26 Aug 2024 1 ARS = 0.0047 RON 1 RON = 212.2684 ARS
27 Aug 2024 1 ARS = 0.0047 RON 1 RON = 212.8753 ARS
28 Aug 2024 1 ARS = 0.0047 RON 1 RON = 211.8927 ARS
29 Aug 2024 1 ARS = 0.0047 RON 1 RON = 211.3969 ARS
30 Aug 2024 1 ARS = 0.0047 RON 1 RON = 211.6877 ARS
31 Aug 2024 1 ARS = 0.0047 RON 1 RON = 210.9159 ARS

Sep 2024

DateARS-RONRON-ARS
01 Sep 2024 1 ARS = 0.0047 RON 1 RON = 211.2151 ARS
02 Sep 2024 1 ARS = 0.0047 RON 1 RON = 211.462 ARS
03 Sep 2024 1 ARS = 0.0047 RON 1 RON = 211.4348 ARS
04 Sep 2024 1 ARS = 0.0047 RON 1 RON = 211.8513 ARS
05 Sep 2024 1 ARS = 0.0047 RON 1 RON = 212.7811 ARS
06 Sep 2024 1 ARS = 0.0047 RON 1 RON = 212.8998 ARS
07 Sep 2024 1 ARS = 0.0047 RON 1 RON = 213.0519 ARS
08 Sep 2024 1 ARS = 0.0047 RON 1 RON = 212.9118 ARS
09 Sep 2024 1 ARS = 0.0047 RON 1 RON = 212.2472 ARS
10 Sep 2024 1 ARS = 0.0047 RON 1 RON = 212.3916 ARS
11 Sep 2024 1 ARS = 0.0047 RON 1 RON = 212.5548 ARS
12 Sep 2024 1 ARS = 0.0047 RON 1 RON = 212.0743 ARS
13 Sep 2024 1 ARS = 0.0047 RON 1 RON = 213.9391 ARS
14 Sep 2024 1 ARS = 0.0047 RON 1 RON = 213.5367 ARS
15 Sep 2024 1 ARS = 0.0047 RON 1 RON = 213.5367 ARS
16 Sep 2024 1 ARS = 0.0047 RON 1 RON = 214.578 ARS
17 Sep 2024 1 ARS = 0.0046 RON 1 RON = 215.1152 ARS
18 Sep 2024 1 ARS = 0.0047 RON 1 RON = 214.9514 ARS
19 Sep 2024 1 ARS = 0.0046 RON 1 RON = 215.8005 ARS
20 Sep 2024 1 ARS = 0.0046 RON 1 RON = 216.1192 ARS
21 Sep 2024 1 ARS = 0.0046 RON 1 RON = 216.0404 ARS
22 Sep 2024 1 ARS = 0.0046 RON 1 RON = 216.0142 ARS
23 Sep 2024 1 ARS = 0.0046 RON 1 RON = 215.1048 ARS
24 Sep 2024 1 ARS = 0.0046 RON 1 RON = 216.0225 ARS
25 Sep 2024 1 ARS = 0.0046 RON 1 RON = 217.1725 ARS
26 Sep 2024 1 ARS = 0.0046 RON 1 RON = 217.2606 ARS
27 Sep 2024 1 ARS = 0.0046 RON 1 RON = 216.8761 ARS
28 Sep 2024 1 ARS = 0.0046 RON 1 RON = 216.5546 ARS
29 Sep 2024 1 ARS = 0.0046 RON 1 RON = 216.5546 ARS
30 Sep 2024 1 ARS = 0.0046 RON 1 RON = 217.4441 ARS

Oct 2024

DateARS-RONRON-ARS
01 Oct 2024 1 ARS = 0.0046 RON 1 RON = 215.8139 ARS
02 Oct 2024 1 ARS = 0.0046 RON 1 RON = 215.8186 ARS
03 Oct 2024 1 ARS = 0.0046 RON 1 RON = 215.2302 ARS
04 Oct 2024 1 ARS = 0.0046 RON 1 RON = 215.3238 ARS
05 Oct 2024 1 ARS = 0.0047 RON 1 RON = 215.0395 ARS
06 Oct 2024 1 ARS = 0.0047 RON 1 RON = 215.0395 ARS
07 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.2605 ARS
08 Oct 2024 1 ARS = 0.0047 RON 1 RON = 215.0475 ARS
09 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.5091 ARS
10 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.1611 ARS
11 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.2927 ARS
12 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.0243 ARS
13 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.0243 ARS
14 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.8716 ARS
15 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.7296 ARS
16 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.4825 ARS
17 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.0495 ARS
18 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.9628 ARS
19 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.7022 ARS
20 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.7022 ARS
21 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.1006 ARS
22 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.887 ARS
23 Oct 2024 1 ARS = 0.0047 RON 1 RON = 212.8976 ARS
24 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.8956 ARS
25 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.3888 ARS
26 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.6547 ARS
27 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.6547 ARS
28 Oct 2024 1 ARS = 0.0047 RON 1 RON = 214.8943 ARS
29 Oct 2024 1 ARS = 0.0047 RON 1 RON = 213.962 ARS
30 Oct 2024 1 ARS = 0.0046 RON 1 RON = 215.1286 ARS
31 Oct 2024 1 ARS = 0.0046 RON 1 RON = 216.483 ARS

Nov 2024

DateARS-RONRON-ARS
01 Nov 2024 1 ARS = 0.0046 RON 1 RON = 216.4808 ARS
02 Nov 2024 1 ARS = 0.0047 RON 1 RON = 214.8009 ARS
03 Nov 2024 1 ARS = 0.0046 RON 1 RON = 215.4541 ARS
04 Nov 2024 1 ARS = 0.0046 RON 1 RON = 217.5521 ARS
05 Nov 2024 1 ARS = 0.0046 RON 1 RON = 217.4231 ARS
06 Nov 2024 1 ARS = 0.0047 RON 1 RON = 213.5289 ARS
07 Nov 2024 1 ARS = 0.0046 RON 1 RON = 215.4893 ARS
08 Nov 2024 1 ARS = 0.0046 RON 1 RON = 215.146 ARS
09 Nov 2024 1 ARS = 0.0046 RON 1 RON = 215.2905 ARS
10 Nov 2024 1 ARS = 0.0046 RON 1 RON = 215.2905 ARS
11 Nov 2024 1 ARS = 0.0047 RON 1 RON = 212.7414 ARS
12 Nov 2024 1 ARS = 0.0047 RON 1 RON = 212.8875 ARS
13 Nov 2024 1 ARS = 0.0047 RON 1 RON = 213.2143 ARS
14 Nov 2024 1 ARS = 0.0047 RON 1 RON = 211.4209 ARS
15 Nov 2024 1 ARS = 0.0047 RON 1 RON = 212.5546 ARS
16 Nov 2024 1 ARS = 0.0047 RON 1 RON = 211.0441 ARS
17 Nov 2024 1 ARS = 0.0047 RON 1 RON = 211.0441 ARS
18 Nov 2024 1 ARS = 0.0047 RON 1 RON = 211.6995 ARS
19 Nov 2024 1 ARS = 0.0047 RON 1 RON = 212.2139 ARS
20 Nov 2024 1 ARS = 0.0047 RON 1 RON = 212.7097 ARS
21 Nov 2024 1 ARS = 0.0047 RON 1 RON = 212.3404 ARS
22 Nov 2024 1 ARS = 0.0048 RON 1 RON = 210.1292 ARS
23 Nov 2024 1 ARS = 0.0048 RON 1 RON = 210.0894 ARS
24 Nov 2024 1 ARS = 0.0048 RON 1 RON = 210.0654 ARS
25 Nov 2024 1 ARS = 0.0047 RON 1 RON = 211.788 ARS
26 Nov 2024 1 ARS = 0.0047 RON 1 RON = 212.8144 ARS
27 Nov 2024 1 ARS = 0.0047 RON 1 RON = 213.2897 ARS
28 Nov 2024 1 ARS = 0.0047 RON 1 RON = 213.9088 ARS
29 Nov 2024 1 ARS = 0.0047 RON 1 RON = 214.1064 ARS
30 Nov 2024 1 ARS = 0.0047 RON 1 RON = 214.7272 ARS

Dec 2024

DateARS-RONRON-ARS
01 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.1877 ARS
02 Dec 2024 1 ARS = 0.0047 RON 1 RON = 213.4177 ARS
03 Dec 2024 1 ARS = 0.0047 RON 1 RON = 213.77 ARS
04 Dec 2024 1 ARS = 0.0047 RON 1 RON = 213.5343 ARS
05 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.2627 ARS
06 Dec 2024 1 ARS = 0.0046 RON 1 RON = 215.2754 ARS
07 Dec 2024 1 ARS = 0.0046 RON 1 RON = 215.1721 ARS
08 Dec 2024 1 ARS = 0.0046 RON 1 RON = 215.4648 ARS
09 Dec 2024 1 ARS = 0.0046 RON 1 RON = 215.2117 ARS
10 Dec 2024 1 ARS = 0.0046 RON 1 RON = 215.3232 ARS
11 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.8401 ARS
12 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.8479 ARS
13 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.9537 ARS
14 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.8865 ARS
15 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.639 ARS
16 Dec 2024 1 ARS = 0.0047 RON 1 RON = 214.6774 ARS
17 Dec 2024 1 ARS = 0.0046 RON 1 RON = 215.4137 ARS
18 Dec 2024 1 ARS = 0.0046 RON 1 RON = 215.3328 ARS
19 Dec 2024 1 ARS = 0.0047 RON 1 RON = 213.7061 ARS
20 Dec 2024 1 ARS = 0.0047 RON 1 RON = 213.5358 ARS
21 Dec 2024 1 ARS = 0.0047 RON 1 RON = 213.3241 ARS
22 Dec 2024 1 ARS = 0.0047 RON 1 RON = 213.3241 ARS

ARS-RON and RON-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats