> ARS-PLN and PLN-ARS exchange rates - 2024

ARS-PLN and PLN-ARS exchange rates - 2024

ARS-PLN and PLN-ARS exchange rates

Check below the exchange rates for ARS-PLN and PLN-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0044 PLN

1 PLN = 229.3098 ARS

1Y 2Y 3Y

ARS to PLNPLN to ARS

Jan 2024

Date	ARS-PLN	PLN-ARS
01 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.4633 ARS
02 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.8003 ARS
03 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.9683 ARS
04 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.5774 ARS
05 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.6035 ARS
06 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.9628 ARS
07 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.9628 ARS
08 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.9546 ARS
09 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.0784 ARS
10 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.5443 ARS
11 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.8541 ARS
12 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.6648 ARS
13 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7545 ARS
14 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7545 ARS
15 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.1601 ARS
16 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.892 ARS
17 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.4517 ARS
18 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 202.4406 ARS
19 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.6492 ARS
20 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7792 ARS
21 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.4604 ARS
22 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.4888 ARS
23 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 203.8179 ARS
24 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.1239 ARS
25 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.8442 ARS
26 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.6215 ARS
27 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.404 ARS
28 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.7516 ARS
29 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 204.0049 ARS
30 Jan 2024	1 ARS = 0.0049 PLN	1 PLN = 205.2308 ARS
31 Jan 2024	1 ARS = 0.0048 PLN	1 PLN = 206.7282 ARS

Feb 2024

Date	ARS-PLN	PLN-ARS
01 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 206.1857 ARS
02 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 208.6378 ARS
03 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 206.5121 ARS
04 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 206.5121 ARS
05 Feb 2024	1 ARS = 0.0049 PLN	1 PLN = 205.5494 ARS
06 Feb 2024	1 ARS = 0.0049 PLN	1 PLN = 204.8561 ARS
07 Feb 2024	1 ARS = 0.0049 PLN	1 PLN = 205.7691 ARS
08 Feb 2024	1 ARS = 0.0049 PLN	1 PLN = 206.084 ARS
09 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 207.2114 ARS
10 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 206.8954 ARS
11 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 206.9186 ARS
12 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 207.2641 ARS
13 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 207.6537 ARS
14 Feb 2024	1 ARS = 0.0049 PLN	1 PLN = 205.8257 ARS
15 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 206.3955 ARS
16 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 207.1876 ARS
17 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 206.5601 ARS
18 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 207.2507 ARS
19 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 207.994 ARS
20 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 209.258 ARS
21 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 209.7502 ARS
22 Feb 2024	1 ARS = 0.0047 PLN	1 PLN = 210.635 ARS
23 Feb 2024	1 ARS = 0.0047 PLN	1 PLN = 210.9043 ARS
24 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 210.4671 ARS
25 Feb 2024	1 ARS = 0.0048 PLN	1 PLN = 210.4671 ARS
26 Feb 2024	1 ARS = 0.0047 PLN	1 PLN = 211.8994 ARS
27 Feb 2024	1 ARS = 0.0047 PLN	1 PLN = 211.5286 ARS
28 Feb 2024	1 ARS = 0.0047 PLN	1 PLN = 211.5664 ARS
29 Feb 2024	1 ARS = 0.0047 PLN	1 PLN = 211.0508 ARS

Mar 2024

Date	ARS-PLN	PLN-ARS
01 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.0314 ARS
02 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.3586 ARS
03 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.3586 ARS
04 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 211.8819 ARS
05 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 212.0095 ARS
06 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 213.8254 ARS
07 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.3173 ARS
08 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 215.0255 ARS
09 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.4175 ARS
10 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 215.0365 ARS
11 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.5146 ARS
12 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.0677 ARS
13 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.9936 ARS
14 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.3669 ARS
15 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.7523 ARS
16 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.1094 ARS
17 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2716 ARS
18 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2177 ARS
19 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.0542 ARS
20 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 213.986 ARS
21 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 216.4704 ARS
22 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.2653 ARS
23 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 212.6918 ARS
24 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 212.7217 ARS
25 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.4107 ARS
26 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.96 ARS
27 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.9373 ARS
28 Mar 2024	1 ARS = 0.0047 PLN	1 PLN = 214.9433 ARS
29 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.1732 ARS
30 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2926 ARS
31 Mar 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2926 ARS

Apr 2024

Date	ARS-PLN	PLN-ARS
01 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.7929 ARS
02 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.6062 ARS
03 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.2373 ARS
04 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.6893 ARS
05 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 218.1195 ARS
06 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.8968 ARS
07 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.8968 ARS
08 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 218.3877 ARS
09 Apr 2024	1 ARS = 0.0045 PLN	1 PLN = 220.7697 ARS
10 Apr 2024	1 ARS = 0.0045 PLN	1 PLN = 220.7839 ARS
11 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 218.1008 ARS
12 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.4487 ARS
13 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.4565 ARS
14 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.3114 ARS
15 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.0678 ARS
16 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 212.6225 ARS
17 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 212.4914 ARS
18 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.5841 ARS
19 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.113 ARS
20 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.1076 ARS
21 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.5509 ARS
22 Apr 2024	1 ARS = 0.0047 PLN	1 PLN = 214.6274 ARS
23 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.7409 ARS
24 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 215.9043 ARS
25 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.8058 ARS
26 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.7053 ARS
27 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.0697 ARS
28 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.331 ARS
29 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 216.8329 ARS
30 Apr 2024	1 ARS = 0.0046 PLN	1 PLN = 217.5693 ARS

May 2024

Date	ARS-PLN	PLN-ARS
01 May 2024	1 ARS = 0.0046 PLN	1 PLN = 215.5551 ARS
02 May 2024	1 ARS = 0.0046 PLN	1 PLN = 216.6351 ARS
03 May 2024	1 ARS = 0.0046 PLN	1 PLN = 218.0521 ARS
04 May 2024	1 ARS = 0.0046 PLN	1 PLN = 218.3292 ARS
05 May 2024	1 ARS = 0.0046 PLN	1 PLN = 218.3292 ARS
06 May 2024	1 ARS = 0.0046 PLN	1 PLN = 219.354 ARS
07 May 2024	1 ARS = 0.0045 PLN	1 PLN = 219.7859 ARS
08 May 2024	1 ARS = 0.0046 PLN	1 PLN = 219.5842 ARS
09 May 2024	1 ARS = 0.0045 PLN	1 PLN = 220.4886 ARS
10 May 2024	1 ARS = 0.0045 PLN	1 PLN = 221.356 ARS
11 May 2024	1 ARS = 0.0045 PLN	1 PLN = 220.6367 ARS
12 May 2024	1 ARS = 0.0045 PLN	1 PLN = 220.6687 ARS
13 May 2024	1 ARS = 0.0045 PLN	1 PLN = 222.4083 ARS
14 May 2024	1 ARS = 0.0045 PLN	1 PLN = 223.5703 ARS
15 May 2024	1 ARS = 0.0045 PLN	1 PLN = 224.5599 ARS
16 May 2024	1 ARS = 0.0044 PLN	1 PLN = 225.7245 ARS
17 May 2024	1 ARS = 0.0044 PLN	1 PLN = 225.3278 ARS
18 May 2024	1 ARS = 0.0044 PLN	1 PLN = 225.734 ARS
19 May 2024	1 ARS = 0.0044 PLN	1 PLN = 225.0073 ARS
20 May 2024	1 ARS = 0.0044 PLN	1 PLN = 226.3502 ARS
21 May 2024	1 ARS = 0.0044 PLN	1 PLN = 226.9047 ARS
22 May 2024	1 ARS = 0.0044 PLN	1 PLN = 225.4941 ARS
23 May 2024	1 ARS = 0.0044 PLN	1 PLN = 226.5578 ARS
24 May 2024	1 ARS = 0.0044 PLN	1 PLN = 226.8597 ARS
25 May 2024	1 ARS = 0.0044 PLN	1 PLN = 226.7184 ARS
26 May 2024	1 ARS = 0.0044 PLN	1 PLN = 226.3557 ARS
27 May 2024	1 ARS = 0.0044 PLN	1 PLN = 227.0028 ARS
28 May 2024	1 ARS = 0.0044 PLN	1 PLN = 228.8309 ARS
29 May 2024	1 ARS = 0.0044 PLN	1 PLN = 227.4755 ARS
30 May 2024	1 ARS = 0.0044 PLN	1 PLN = 225.5325 ARS
31 May 2024	1 ARS = 0.0044 PLN	1 PLN = 227.5883 ARS

Jun 2024

Date	ARS-PLN	PLN-ARS
01 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.9139 ARS
02 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.9139 ARS
03 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.7463 ARS
04 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.6543 ARS
05 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.5263 ARS
06 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.6908 ARS
07 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 228.3669 ARS
08 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.9799 ARS
09 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.9799 ARS
10 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.7026 ARS
11 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 222.9025 ARS
12 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.6666 ARS
13 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.798 ARS
14 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 220.3396 ARS
15 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 220.3661 ARS
16 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 220.0456 ARS
17 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 221.9387 ARS
18 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 222.2594 ARS
19 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 224.8396 ARS
20 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 224.6548 ARS
21 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.8793 ARS
22 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.6508 ARS
23 Jun 2024	1 ARS = 0.0045 PLN	1 PLN = 223.4933 ARS
24 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.9716 ARS
25 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.4861 ARS
26 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.5454 ARS
27 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 225.6615 ARS
28 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.3429 ARS
29 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.2156 ARS
30 Jun 2024	1 ARS = 0.0044 PLN	1 PLN = 226.1855 ARS

Jul 2024

Date	ARS-PLN	PLN-ARS
01 Jul 2024	1 ARS = 0.0044 PLN	1 PLN = 227.6742 ARS
02 Jul 2024	1 ARS = 0.0044 PLN	1 PLN = 226.5825 ARS
03 Jul 2024	1 ARS = 0.0044 PLN	1 PLN = 228.6071 ARS
04 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 229.9199 ARS
05 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 231.1066 ARS
06 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 231.3654 ARS
07 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 230.7331 ARS
08 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 231.9737 ARS
09 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 232.592 ARS
10 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 233.2446 ARS
11 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.4794 ARS
12 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.2082 ARS
13 Jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.4968 ARS
14 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.0024 ARS
15 Jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.8786 ARS
16 Jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.5263 ARS
17 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.937 ARS
18 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.0096 ARS
19 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.9842 ARS
20 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.5438 ARS
21 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.6456 ARS
22 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.1527 ARS
23 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.1332 ARS
24 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.1238 ARS
25 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.4014 ARS
26 Jul 2024	1 ARS = 0.0042 PLN	1 PLN = 236.1257 ARS
27 Jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.7573 ARS
28 Jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.7573 ARS
29 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 234.0499 ARS
30 Jul 2024	1 ARS = 0.0042 PLN	1 PLN = 235.3487 ARS
31 Jul 2024	1 ARS = 0.0043 PLN	1 PLN = 235.2475 ARS

Aug 2024

Date	ARS-PLN	PLN-ARS
01 Aug 2024	1 ARS = 0.0043 PLN	1 PLN = 233.7076 ARS
02 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 235.3673 ARS
03 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 237.1892 ARS
04 Aug 2024	1 ARS = 0.0043 PLN	1 PLN = 235.2922 ARS
05 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 237.4544 ARS
06 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 236.6379 ARS
07 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 236.6647 ARS
08 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 236.9879 ARS
09 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 236.3312 ARS
10 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 236.3687 ARS
11 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 236.4648 ARS
12 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 237.6475 ARS
13 Aug 2024	1 ARS = 0.0042 PLN	1 PLN = 239.1526 ARS
14 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 241.0113 ARS
15 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 241.8188 ARS
16 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 242.0899 ARS
17 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 242.354 ARS
18 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 242.354 ARS
19 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 243.5524 ARS
20 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 245.1944 ARS
21 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 244.7792 ARS
22 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 245.4106 ARS
23 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 245.8449 ARS
24 Aug 2024	1 ARS = 0.004 PLN	1 PLN = 247.9212 ARS
25 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 245.8385 ARS
26 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 246.6784 ARS
27 Aug 2024	1 ARS = 0.004 PLN	1 PLN = 247.6115 ARS
28 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 245.2498 ARS
29 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 245.3979 ARS
30 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 246.3628 ARS
31 Aug 2024	1 ARS = 0.0041 PLN	1 PLN = 245.0996 ARS

Sep 2024

Date	ARS-PLN	PLN-ARS
01 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 245.3766 ARS
02 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 246.1225 ARS
03 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 245.8285 ARS
04 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 246.252 ARS
05 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 247.8578 ARS
06 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 247.4085 ARS
07 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 247.3103 ARS
08 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 247.0582 ARS
09 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 246.7338 ARS
10 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 246.6908 ARS
11 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 246.6756 ARS
12 Sep 2024	1 ARS = 0.0041 PLN	1 PLN = 245.417 ARS
13 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 248.0021 ARS
14 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 248.163 ARS
15 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 248.163 ARS
16 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 249.9417 ARS
17 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 250.6622 ARS
18 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 250.4025 ARS
19 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 251.5939 ARS
20 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 251.4035 ARS
21 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 251.3126 ARS
22 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 251.2822 ARS
23 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 250.217 ARS
24 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 251.9413 ARS
25 Sep 2024	1 ARS = 0.0039 PLN	1 PLN = 253.4189 ARS
26 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 253.1514 ARS
27 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 252.4932 ARS
28 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 252.0439 ARS
29 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 252.0439 ARS
30 Sep 2024	1 ARS = 0.004 PLN	1 PLN = 252.7959 ARS

Oct 2024

Date	ARS-PLN	PLN-ARS
01 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 250.5605 ARS
02 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 250.0746 ARS
03 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.7315 ARS
04 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.3525 ARS
05 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.1676 ARS
06 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.1676 ARS
07 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 246.828 ARS
08 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.3912 ARS
09 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.3038 ARS
10 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 247.5473 ARS
11 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.5284 ARS
12 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.1951 ARS
13 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.195 ARS
14 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.0311 ARS
15 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.8515 ARS
16 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 248.201 ARS
17 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 246.9241 ARS
18 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 247.0007 ARS
19 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 246.9932 ARS
20 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 246.405 ARS
21 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 246.574 ARS
22 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 246.4278 ARS
23 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 243.7917 ARS
24 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 244.8399 ARS
25 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 245.2489 ARS
26 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 245.0967 ARS
27 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 245.0967 ARS
28 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 245.7282 ARS
29 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 244.9084 ARS
30 Oct 2024	1 ARS = 0.0041 PLN	1 PLN = 246.247 ARS
31 Oct 2024	1 ARS = 0.004 PLN	1 PLN = 247.5425 ARS

Nov 2024

Date	ARS-PLN	PLN-ARS
01 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.2437 ARS
02 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.8687 ARS
03 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 246.8923 ARS
04 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 249.2793 ARS
05 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 248.2278 ARS
06 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.3198 ARS
07 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.9354 ARS
08 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.4133 ARS
09 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.7015 ARS
10 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.7015 ARS
11 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.6266 ARS
12 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.4907 ARS
13 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.3988 ARS
14 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 242.5223 ARS
15 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.8994 ARS
16 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.4205 ARS
17 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.4205 ARS
18 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.7058 ARS
19 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.9501 ARS
20 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.4073 ARS
21 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 243.3952 ARS
22 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 241.1318 ARS
23 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 241.1061 ARS
24 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 241.0785 ARS
25 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 244.1272 ARS
26 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 245.6399 ARS
27 Nov 2024	1 ARS = 0.0041 PLN	1 PLN = 246.1863 ARS
28 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.0662 ARS
29 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 247.9919 ARS
30 Nov 2024	1 ARS = 0.004 PLN	1 PLN = 248.5102 ARS

Dec 2024

Date	ARS-PLN	PLN-ARS
01 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 248.4542 ARS
02 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 247.5112 ARS
03 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 247.6146 ARS
04 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 247.7802 ARS
05 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 249.5163 ARS
06 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 251.017 ARS
07 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.7236 ARS
08 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 251.0646 ARS
09 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 251.2459 ARS
10 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.7758 ARS
11 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.2273 ARS
12 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 249.6581 ARS
13 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.5121 ARS
14 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.6062 ARS
15 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.3292 ARS
16 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.5107 ARS
17 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 251.4426 ARS
18 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 251.6471 ARS
19 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 250.1984 ARS
20 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 249.3086 ARS
21 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 248.9947 ARS
22 Dec 2024	1 ARS = 0.004 PLN	1 PLN = 249.0384 ARS

ARS-PLN and PLN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News