currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-PHP and PHP-ARS exchange rates - 2025

ARS-PHP and PHP-ARS exchange rates - 2025

ARS-PHP and PHP-ARS exchange rates

Check below the exchange rates for ARS-PHP and PHP-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0543 PHP
1 PHP = 18.4314 ARS
1Y 2Y 3Y

Jan 2025

DateARS-PHPPHP-ARS
01 Jan 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7156 ARS
02 Jan 2025 1 ARS = 0.0562 PHP 1 PHP = 17.7991 ARS
03 Jan 2025 1 ARS = 0.0563 PHP 1 PHP = 17.7621 ARS
04 Jan 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7383 ARS
05 Jan 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7383 ARS
06 Jan 2025 1 ARS = 0.0561 PHP 1 PHP = 17.8357 ARS
07 Jan 2025 1 ARS = 0.0562 PHP 1 PHP = 17.8049 ARS
08 Jan 2025 1 ARS = 0.0565 PHP 1 PHP = 17.6998 ARS
09 Jan 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7154 ARS
10 Jan 2025 1 ARS = 0.0564 PHP 1 PHP = 17.727 ARS
11 Jan 2025 1 ARS = 0.057 PHP 1 PHP = 17.5503 ARS
12 Jan 2025 1 ARS = 0.057 PHP 1 PHP = 17.5503 ARS
13 Jan 2025 1 ARS = 0.0566 PHP 1 PHP = 17.6655 ARS
14 Jan 2025 1 ARS = 0.0565 PHP 1 PHP = 17.6863 ARS
15 Jan 2025 1 ARS = 0.0563 PHP 1 PHP = 17.7524 ARS
16 Jan 2025 1 ARS = 0.0563 PHP 1 PHP = 17.7739 ARS
17 Jan 2025 1 ARS = 0.0562 PHP 1 PHP = 17.7799 ARS
18 Jan 2025 1 ARS = 0.0564 PHP 1 PHP = 17.7322 ARS
19 Jan 2025 1 ARS = 0.0562 PHP 1 PHP = 17.7848 ARS
20 Jan 2025 1 ARS = 0.0561 PHP 1 PHP = 17.8099 ARS
21 Jan 2025 1 ARS = 0.056 PHP 1 PHP = 17.866 ARS
22 Jan 2025 1 ARS = 0.0558 PHP 1 PHP = 17.9206 ARS
23 Jan 2025 1 ARS = 0.0561 PHP 1 PHP = 17.8382 ARS
24 Jan 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9372 ARS
25 Jan 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9449 ARS
26 Jan 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9408 ARS
27 Jan 2025 1 ARS = 0.0558 PHP 1 PHP = 17.9299 ARS
28 Jan 2025 1 ARS = 0.0556 PHP 1 PHP = 17.9729 ARS
29 Jan 2025 1 ARS = 0.0556 PHP 1 PHP = 17.9812 ARS
30 Jan 2025 1 ARS = 0.0555 PHP 1 PHP = 18.0192 ARS
31 Jan 2025 1 ARS = 0.0555 PHP 1 PHP = 18.0042 ARS

Feb 2025

DateARS-PHPPHP-ARS
01 Feb 2025 1 ARS = 0.0556 PHP 1 PHP = 17.989 ARS
02 Feb 2025 1 ARS = 0.0555 PHP 1 PHP = 18.0176 ARS
03 Feb 2025 1 ARS = 0.0557 PHP 1 PHP = 17.9528 ARS
04 Feb 2025 1 ARS = 0.0553 PHP 1 PHP = 18.0731 ARS
05 Feb 2025 1 ARS = 0.055 PHP 1 PHP = 18.1717 ARS
06 Feb 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1379 ARS
07 Feb 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1537 ARS
08 Feb 2025 1 ARS = 0.0548 PHP 1 PHP = 18.2339 ARS
09 Feb 2025 1 ARS = 0.0548 PHP 1 PHP = 18.2339 ARS
10 Feb 2025 1 ARS = 0.0552 PHP 1 PHP = 18.1125 ARS
11 Feb 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1573 ARS
12 Feb 2025 1 ARS = 0.0551 PHP 1 PHP = 18.1547 ARS
13 Feb 2025 1 ARS = 0.055 PHP 1 PHP = 18.19 ARS
14 Feb 2025 1 ARS = 0.0546 PHP 1 PHP = 18.302 ARS
15 Feb 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2955 ARS
16 Feb 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2655 ARS
17 Feb 2025 1 ARS = 0.0549 PHP 1 PHP = 18.2086 ARS
18 Feb 2025 1 ARS = 0.055 PHP 1 PHP = 18.1907 ARS
19 Feb 2025 1 ARS = 0.055 PHP 1 PHP = 18.1962 ARS
20 Feb 2025 1 ARS = 0.0549 PHP 1 PHP = 18.2124 ARS
21 Feb 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2767 ARS
22 Feb 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2764 ARS
23 Feb 2025 1 ARS = 0.0546 PHP 1 PHP = 18.302 ARS
24 Feb 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2861 ARS
25 Feb 2025 1 ARS = 0.0547 PHP 1 PHP = 18.2918 ARS
26 Feb 2025 1 ARS = 0.0546 PHP 1 PHP = 18.3187 ARS
27 Feb 2025 1 ARS = 0.0546 PHP 1 PHP = 18.3145 ARS
28 Feb 2025 1 ARS = 0.0546 PHP 1 PHP = 18.3056 ARS

Mar 2025

DateARS-PHPPHP-ARS
01 Mar 2025 1 ARS = 0.0545 PHP 1 PHP = 18.3522 ARS
02 Mar 2025 1 ARS = 0.0545 PHP 1 PHP = 18.3569 ARS
03 Mar 2025 1 ARS = 0.0545 PHP 1 PHP = 18.3537 ARS
04 Mar 2025 1 ARS = 0.0541 PHP 1 PHP = 18.4785 ARS
05 Mar 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5365 ARS
06 Mar 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5454 ARS
07 Mar 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6101 ARS
08 Mar 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5536 ARS
09 Mar 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6155 ARS
10 Mar 2025 1 ARS = 0.054 PHP 1 PHP = 18.5287 ARS
11 Mar 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5413 ARS
12 Mar 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5785 ARS
13 Mar 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5704 ARS
14 Mar 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5912 ARS
15 Mar 2025 1 ARS = 0.054 PHP 1 PHP = 18.532 ARS
16 Mar 2025 1 ARS = 0.0538 PHP 1 PHP = 18.5765 ARS
17 Mar 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6095 ARS
18 Mar 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6527 ARS
19 Mar 2025 1 ARS = 0.0536 PHP 1 PHP = 18.644 ARS
20 Mar 2025 1 ARS = 0.0535 PHP 1 PHP = 18.6872 ARS
21 Mar 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6713 ARS
22 Mar 2025 1 ARS = 0.054 PHP 1 PHP = 18.526 ARS
23 Mar 2025 1 ARS = 0.054 PHP 1 PHP = 18.5272 ARS
24 Mar 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6377 ARS
25 Mar 2025 1 ARS = 0.0537 PHP 1 PHP = 18.6317 ARS
26 Mar 2025 1 ARS = 0.0539 PHP 1 PHP = 18.5653 ARS
27 Mar 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6542 ARS
28 Mar 2025 1 ARS = 0.0536 PHP 1 PHP = 18.6692 ARS
29 Mar 2025 1 ARS = 0.0541 PHP 1 PHP = 18.4717 ARS
30 Mar 2025 1 ARS = 0.0541 PHP 1 PHP = 18.474 ARS
31 Mar 2025 1 ARS = 0.0535 PHP 1 PHP = 18.703 ARS

Apr 2025

DateARS-PHPPHP-ARS
01 Apr 2025 1 ARS = 0.0534 PHP 1 PHP = 18.7439 ARS
02 Apr 2025 1 ARS = 0.0533 PHP 1 PHP = 18.759 ARS
03 Apr 2025 1 ARS = 0.0532 PHP 1 PHP = 18.7927 ARS
04 Apr 2025 1 ARS = 0.0531 PHP 1 PHP = 18.817 ARS
05 Apr 2025 1 ARS = 0.0535 PHP 1 PHP = 18.6944 ARS
06 Apr 2025 1 ARS = 0.0531 PHP 1 PHP = 18.8383 ARS
07 Apr 2025 1 ARS = 0.0535 PHP 1 PHP = 18.706 ARS
08 Apr 2025 1 ARS = 0.0533 PHP 1 PHP = 18.7545 ARS
09 Apr 2025 1 ARS = 0.0534 PHP 1 PHP = 18.7246 ARS
10 Apr 2025 1 ARS = 0.0532 PHP 1 PHP = 18.7809 ARS
11 Apr 2025 1 ARS = 0.0533 PHP 1 PHP = 18.7689 ARS
12 Apr 2025 1 ARS = 0.0531 PHP 1 PHP = 18.8424 ARS
13 Apr 2025 1 ARS = 0.0531 PHP 1 PHP = 18.8483 ARS
14 Apr 2025 1 ARS = 0.0532 PHP 1 PHP = 18.8035 ARS
15 Apr 2025 1 ARS = 0.0474 PHP 1 PHP = 21.0988 ARS
16 Apr 2025 1 ARS = 0.0473 PHP 1 PHP = 21.1266 ARS
17 Apr 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0777 ARS
18 Apr 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
19 Apr 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
20 Apr 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
21 Apr 2025 1 ARS = 0.0498 PHP 1 PHP = 20.0656 ARS
22 Apr 2025 1 ARS = 0.0518 PHP 1 PHP = 19.2997 ARS
23 Apr 2025 1 ARS = 0.0513 PHP 1 PHP = 19.5029 ARS
24 Apr 2025 1 ARS = 0.0486 PHP 1 PHP = 20.5816 ARS

ARS-PHP and PHP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats