currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-PEN and PEN-ARS exchange rates - 2025

ARS-PEN and PEN-ARS exchange rates - 2025

ARS-PEN and PEN-ARS exchange rates

Check below the exchange rates for ARS-PEN and PEN-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0035 PEN
1 PEN = 285.1596 ARS
1Y 2Y 3Y
ARS to PENPEN to ARS
0.0034 Date: 4/6 0.0034 Date: 4/5 0.0034 Date: 4/4 0.0034 Date: 4/3 0.0034 Date: 4/2 0.0034 Date: 4/1 0.0034 Date: 3/31 0.0035 Date: 3/30 0.0034 Date: 3/29 0.0034 Date: 3/28 0.0034 Date: 3/27 0.0034 Date: 3/26 0.0034 Date: 3/25 0.0034 Date: 3/24 0.0034 Date: 3/23 0.0034 Date: 3/22 0.0034 Date: 3/21 0.0034 Date: 3/20 0.0034 Date: 3/19 0.0034 Date: 3/18 0.0034 Date: 3/17 0.0034 Date: 3/16 0.0034 Date: 3/15 0.0034 Date: 3/14 0.0034 Date: 3/13 0.0034 Date: 3/12 0.0034 Date: 3/11 0.0034 Date: 3/10 0.0034 Date: 3/9 0.0034 Date: 3/8 0.0034 Date: 3/7 0.0034 Date: 3/6 0.0034 Date: 3/5 0.0035 Date: 3/4 0.0035 Date: 3/3 0.0035 Date: 3/2 0.0035 Date: 3/1 0.0035 Date: 2/28 0.0035 Date: 2/27 0.0035 Date: 2/26 0.0035 Date: 2/25 0.0035 Date: 2/24 0.0035 Date: 2/23 0.0035 Date: 2/22 0.0035 Date: 2/21 0.0035 Date: 2/20 0.0035 Date: 2/19 0.0035 Date: 2/18 0.0035 Date: 2/17 0.0035 Date: 2/16 0.0035 Date: 2/15 0.0035 Date: 2/14 0.0035 Date: 2/13 0.0035 Date: 2/12 0.0035 Date: 2/11 0.0035 Date: 2/10 0.0035 Date: 2/9 0.0035 Date: 2/8 0.0035 Date: 2/7 0.0035 Date: 2/6 0.0035 Date: 2/5 0.0035 Date: 2/4 0.0035 Date: 2/3 0.0035 Date: 2/2 0.0035 Date: 2/1 0.0035 Date: 1/31 0.0035 Date: 1/30 0.0036 Date: 1/29 0.0036 Date: 1/28 0.0036 Date: 1/27 0.0035 Date: 1/26 0.0035 Date: 1/25 0.0035 Date: 1/24 0.0036 Date: 1/23 0.0036 Date: 1/22 0.0036 Date: 1/21 0.0036 Date: 1/20 0.0036 Date: 1/19 0.0036 Date: 1/18 0.0036 Date: 1/17 0.0036 Date: 1/16 0.0036 Date: 1/15 0.0036 Date: 1/14 0.0036 Date: 1/13 0.0036 Date: 1/12 0.0036 Date: 1/11 0.0036 Date: 1/10 0.0036 Date: 1/9 0.0037 Date: 1/8 0.0036 Date: 1/7 0.0036 Date: 1/6 0.0036 Date: 1/5 0.0036 Date: 1/4 0.0036 Date: 1/3 0.0036 Date: 1/2 0.0036 Date: 1/1 0.0034 Date: 4/6 0.0034 Date: 4/5 0.0034 Date: 4/4 0.0034 Date: 4/3 0.0034 Date: 4/2 0.0034 Date: 4/1 0.0034 Date: 3/31 0.0035 Date: 3/30 0.0034 Date: 3/29 0.0034 Date: 3/28 0.0034 Date: 3/27 0.0034 Date: 3/26 0.0034 Date: 3/25 0.0034 Date: 3/24 0.0034 Date: 3/23 0.0034 Date: 3/22 0.0034 Date: 3/21 0.0034 Date: 3/20 0.0034 Date: 3/19 0.0034 Date: 3/18 0.0034 Date: 3/17 0.0034 Date: 3/16 0.0034 Date: 3/15 0.0034 Date: 3/14 0.0034 Date: 3/13 0.0034 Date: 3/12 0.0034 Date: 3/11 0.0034 Date: 3/10 0.0034 Date: 3/9 0.0034 Date: 3/8 0.0034 Date: 3/7 0.0034 Date: 3/6 0.0034 Date: 3/5 0.0035 Date: 3/4 0.0035 Date: 3/3 0.0035 Date: 3/2 0.0035 Date: 3/1 0.0035 Date: 2/28 0.0035 Date: 2/27 0.0035 Date: 2/26 0.0035 Date: 2/25 0.0035 Date: 2/24 0.0035 Date: 2/23 0.0035 Date: 2/22 0.0035 Date: 2/21 0.0035 Date: 2/20 0.0035 Date: 2/19 0.0035 Date: 2/18 0.0035 Date: 2/17 0.0035 Date: 2/16 0.0035 Date: 2/15 0.0035 Date: 2/14 0.0035 Date: 2/13 0.0035 Date: 2/12 0.0035 Date: 2/11 0.0035 Date: 2/10 0.0035 Date: 2/9 0.0035 Date: 2/8 0.0035 Date: 2/7 0.0035 Date: 2/6 0.0035 Date: 2/5 0.0035 Date: 2/4 0.0035 Date: 2/3 0.0035 Date: 2/2 0.0035 Date: 2/1 0.0035 Date: 1/31 0.0035 Date: 1/30 0.0036 Date: 1/29 0.0036 Date: 1/28 0.0036 Date: 1/27 0.0035 Date: 1/26 0.0035 Date: 1/25 0.0035 Date: 1/24 0.0036 Date: 1/23 0.0036 Date: 1/22 0.0036 Date: 1/21 0.0036 Date: 1/20 0.0036 Date: 1/19 0.0036 Date: 1/18 0.0036 Date: 1/17 0.0036 Date: 1/16 0.0036 Date: 1/15 0.0036 Date: 1/14 0.0036 Date: 1/13 0.0036 Date: 1/12 0.0036 Date: 1/11 0.0036 Date: 1/10 0.0036 Date: 1/9 0.0037 Date: 1/8 0.0036 Date: 1/7 0.0036 Date: 1/6 0.0036 Date: 1/5 0.0036 Date: 1/4 0.0036 Date: 1/3 0.0036 Date: 1/2 0.0036 Date: 1/1

Jan 2025

DateARS-PENPEN-ARS
01 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 275.2532 ARS
02 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.457 ARS
03 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.8117 ARS
04 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 275.5294 ARS
05 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 275.5294 ARS
06 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.1638 ARS
07 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.8304 ARS
08 Jan 2025 1 ARS = 0.0037 PEN 1 PEN = 273.8398 ARS
09 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.3991 ARS
10 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 275.5551 ARS
11 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.008 ARS
12 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.008 ARS
13 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.7803 ARS
14 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 274.5936 ARS
15 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 275.7863 ARS
16 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 276.3755 ARS
17 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 277.1438 ARS
18 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 276.2104 ARS
19 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 277.0307 ARS
20 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 276.782 ARS
21 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 279.9266 ARS
22 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 281.578 ARS
23 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 281.313 ARS
24 Jan 2025 1 ARS = 0.0035 PEN 1 PEN = 281.8433 ARS
25 Jan 2025 1 ARS = 0.0035 PEN 1 PEN = 281.9934 ARS
26 Jan 2025 1 ARS = 0.0035 PEN 1 PEN = 281.928 ARS
27 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 281.2001 ARS
28 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 280.5687 ARS
29 Jan 2025 1 ARS = 0.0036 PEN 1 PEN = 281.0155 ARS
30 Jan 2025 1 ARS = 0.0035 PEN 1 PEN = 283.0598 ARS
31 Jan 2025 1 ARS = 0.0035 PEN 1 PEN = 282.6846 ARS

Feb 2025

DateARS-PENPEN-ARS
01 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 282.6052 ARS
02 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 282.5886 ARS
03 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 282.1053 ARS
04 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 284.2645 ARS
05 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 283.7266 ARS
06 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 283.494 ARS
07 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 283.3914 ARS
08 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 283.5853 ARS
09 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 283.5853 ARS
10 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 283.2133 ARS
11 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 284.6648 ARS
12 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 284.4057 ARS
13 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 285.3441 ARS
14 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 284.2434 ARS
15 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 284.938 ARS
16 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 284.47 ARS
17 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 285.5084 ARS
18 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 286.5946 ARS
19 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 287.4217 ARS
20 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 287.0076 ARS
21 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 287.353 ARS
22 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 287.0883 ARS
23 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 287.4903 ARS
24 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 287.5484 ARS
25 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 287.994 ARS
26 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 288.0352 ARS
27 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 289.8236 ARS
28 Feb 2025 1 ARS = 0.0035 PEN 1 PEN = 289.3232 ARS

Mar 2025

DateARS-PENPEN-ARS
01 Mar 2025 1 ARS = 0.0035 PEN 1 PEN = 285.4561 ARS
02 Mar 2025 1 ARS = 0.0035 PEN 1 PEN = 285.6553 ARS
03 Mar 2025 1 ARS = 0.0035 PEN 1 PEN = 286.7958 ARS
04 Mar 2025 1 ARS = 0.0035 PEN 1 PEN = 288.5388 ARS
05 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 290.2703 ARS
06 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 291.3717 ARS
07 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 290.9775 ARS
08 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 291.1736 ARS
09 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 291.1224 ARS
10 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 291.2389 ARS
11 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 291.1006 ARS
12 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 290.6573 ARS
13 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 291.0854 ARS
14 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 290.8364 ARS
15 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 290.2686 ARS
16 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 290.8046 ARS
17 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 291.4727 ARS
18 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 292.3052 ARS
19 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 293.9968 ARS
20 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 294.9569 ARS
21 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 295.1802 ARS
22 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 293.8045 ARS
23 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 292.2253 ARS
24 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 293.9588 ARS
25 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 293.3243 ARS
26 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 294.877 ARS
27 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 294.4959 ARS
28 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 294.285 ARS
29 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 290.71 ARS
30 Mar 2025 1 ARS = 0.0035 PEN 1 PEN = 289.6476 ARS
31 Mar 2025 1 ARS = 0.0034 PEN 1 PEN = 292.6486 ARS

Apr 2025

DateARS-PENPEN-ARS
01 Apr 2025 1 ARS = 0.0034 PEN 1 PEN = 293.3291 ARS
02 Apr 2025 1 ARS = 0.0034 PEN 1 PEN = 292.2358 ARS
03 Apr 2025 1 ARS = 0.0034 PEN 1 PEN = 291.995 ARS
04 Apr 2025 1 ARS = 0.0034 PEN 1 PEN = 293.0807 ARS
05 Apr 2025 1 ARS = 0.0034 PEN 1 PEN = 290.1498 ARS
06 Apr 2025 1 ARS = 0.0034 PEN 1 PEN = 292.3836 ARS

ARS-PEN and PEN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats