> ARS-PEN and PEN-ARS exchange rates - 2024

ARS-PEN and PEN-ARS exchange rates - 2024

ARS-PEN and PEN-ARS exchange rates

Check below the exchange rates for ARS-PEN and PEN-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0041 PEN

1 PEN = 243.0489 ARS

1Y 2Y 3Y

ARS to PENPEN to ARS

Jan 2024

Date	ARS-PEN	PEN-ARS
01 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6802 ARS
02 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1144 ARS
03 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1956 ARS
04 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1163 ARS
05 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 219.2501 ARS
06 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
07 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
08 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 220.1995 ARS
09 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3357 ARS
10 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 219.6513 ARS
11 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3165 ARS
12 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 220.2385 ARS
13 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
14 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
15 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 221.154 ARS
16 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2657 ARS
17 Jan 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8325 ARS
18 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.7305 ARS
19 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9595 ARS
20 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 219.3077 ARS
21 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9607 ARS
22 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1707 ARS
23 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 219.7027 ARS
24 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1835 ARS
25 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6138 ARS
26 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.594 ARS
27 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1093 ARS
28 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 218.4802 ARS
29 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0546 ARS
30 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 216.5881 ARS
31 Jan 2024	1 ARS = 0.0046 PEN	1 PEN = 216.4712 ARS

Feb 2024

Date	ARS-PEN	PEN-ARS
01 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.3592 ARS
02 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.2033 ARS
03 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
04 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
05 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 216.3431 ARS
06 Feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.4995 ARS
07 Feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.7875 ARS
08 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.9123 ARS
09 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.7419 ARS
10 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
11 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
12 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.0765 ARS
13 Feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9518 ARS
14 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.2582 ARS
15 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.4117 ARS
16 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8555 ARS
17 Feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9808 ARS
18 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8549 ARS
19 Feb 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6821 ARS
20 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3464 ARS
21 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.371 ARS
22 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 220.6801 ARS
23 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2944 ARS
24 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
25 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
26 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3962 ARS
27 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3545 ARS
28 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 222.1733 ARS
29 Feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.7294 ARS

Mar 2024

Date	ARS-PEN	PEN-ARS
01 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 222.974 ARS
02 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
03 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
04 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7417 ARS
05 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7092 ARS
06 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 225.7606 ARS
07 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 226.5266 ARS
08 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.1 ARS
09 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.4476 ARS
10 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.0435 ARS
11 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 229.9531 ARS
12 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0246 ARS
13 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.1631 ARS
14 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.233 ARS
15 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.7153 ARS
16 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5406 ARS
17 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.586 ARS
18 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.184 ARS
19 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.3896 ARS
20 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5057 ARS
21 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.1668 ARS
22 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.7956 ARS
23 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5065 ARS
24 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5391 ARS
25 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2039 ARS
26 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.4033 ARS
27 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2023 ARS
28 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.6849 ARS
29 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.31 ARS
30 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS
31 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS

Apr 2024

Date	ARS-PEN	PEN-ARS
01 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8292 ARS
02 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0838 ARS
03 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8989 ARS
04 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.467 ARS
05 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6452 ARS
06 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
07 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
08 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.267 ARS
09 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1275 ARS
10 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0288 ARS
11 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.6739 ARS
12 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.581 ARS
13 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2205 ARS
14 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.4593 ARS
15 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.9883 ARS
16 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.3657 ARS
17 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 231.0615 ARS
18 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 231.8956 ARS
19 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.0849 ARS
20 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7129 ARS
21 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.108 ARS
22 Apr 2024	1 ARS = 0.0042 PEN	1 PEN = 236.2372 ARS
23 Apr 2024	1 ARS = 0.0042 PEN	1 PEN = 236.0481 ARS
24 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 235.1977 ARS
25 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0284 ARS
26 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.715 ARS
27 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
28 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
29 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7719 ARS
30 Apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1523 ARS

May 2024

Date	ARS-PEN	PEN-ARS
01 May 2024	1 ARS = 0.0043 PEN	1 PEN = 232.4925 ARS
02 May 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2175 ARS
03 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.3564 ARS
04 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
05 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
06 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.7285 ARS
07 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.9262 ARS
08 May 2024	1 ARS = 0.0042 PEN	1 PEN = 236.4062 ARS
09 May 2024	1 ARS = 0.0042 PEN	1 PEN = 236.7953 ARS
10 May 2024	1 ARS = 0.0042 PEN	1 PEN = 239.122 ARS
11 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.8639 ARS
12 May 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1125 ARS
13 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.6957 ARS
14 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1953 ARS
15 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9725 ARS
16 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2868 ARS
17 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3362 ARS
18 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2259 ARS
19 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3137 ARS
20 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0574 ARS
21 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.2075 ARS
22 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0127 ARS
23 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4544 ARS
24 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0268 ARS
25 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4165 ARS
26 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.1321 ARS
27 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9382 ARS
28 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.5604 ARS
29 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9406 ARS
30 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5449 ARS
31 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4974 ARS

Jun 2024

Date	ARS-PEN	PEN-ARS
01 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
02 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
03 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 240.5883 ARS
04 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 240.36 ARS
05 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 240.1057 ARS
06 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 239.7209 ARS
07 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0604 ARS
08 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
09 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
10 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 239.8446 ARS
11 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0327 ARS
12 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9354 ARS
13 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9373 ARS
14 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7829 ARS
15 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1695 ARS
16 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7866 ARS
17 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 239.5473 ARS
18 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 237.7284 ARS
19 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5577 ARS
20 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0156 ARS
21 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0516 ARS
22 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2084 ARS
23 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0053 ARS
24 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9333 ARS
25 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.3356 ARS
26 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2361 ARS
27 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2798 ARS
28 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5525 ARS
29 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0062 ARS
30 Jun 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5717 ARS

Jul 2024

Date	ARS-PEN	PEN-ARS
01 Jul 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1451 ARS
02 Jul 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9155 ARS
03 Jul 2024	1 ARS = 0.0042 PEN	1 PEN = 239.3919 ARS
04 Jul 2024	1 ARS = 0.0042 PEN	1 PEN = 240.153 ARS
05 Jul 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8449 ARS
06 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 241.6797 ARS
07 Jul 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8759 ARS
08 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 241.3078 ARS
09 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 241.8701 ARS
10 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 242.2383 ARS
11 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 242.7786 ARS
12 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 244.4828 ARS
13 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 243.7956 ARS
14 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 244.448 ARS
15 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 246.6561 ARS
16 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.7137 ARS
17 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 248.4431 ARS
18 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.7284 ARS
19 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.041 ARS
20 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 246.8892 ARS
21 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 246.9626 ARS
22 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.1524 ARS
23 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 246.4954 ARS
24 Jul 2024	1 ARS = 0.0041 PEN	1 PEN = 246.3274 ARS
25 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.9321 ARS
26 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
27 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
28 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
29 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 248.6012 ARS
30 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 249.1815 ARS
31 Jul 2024	1 ARS = 0.004 PEN	1 PEN = 249.9632 ARS

Aug 2024

Date	ARS-PEN	PEN-ARS
01 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 249.246 ARS
02 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 249.0919 ARS
03 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.396 ARS
04 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 248.9556 ARS
05 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 250.3257 ARS
06 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 250.9033 ARS
07 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.2594 ARS
08 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 250.4184 ARS
09 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.1173 ARS
10 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 250.7761 ARS
11 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.246 ARS
12 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.0984 ARS
13 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 250.702 ARS
14 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 250.8332 ARS
15 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.5378 ARS
16 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.163 ARS
17 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
18 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
19 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 252.0843 ARS
20 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 252.108 ARS
21 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.448 ARS
22 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 251.5027 ARS
23 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 252.2656 ARS
24 Aug 2024	1 ARS = 0.0039 PEN	1 PEN = 254.2249 ARS
25 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 252.3547 ARS
26 Aug 2024	1 ARS = 0.004 PEN	1 PEN = 252.7819 ARS
27 Aug 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4523 ARS
28 Aug 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7668 ARS
29 Aug 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4977 ARS
30 Aug 2024	1 ARS = 0.0039 PEN	1 PEN = 253.3799 ARS
31 Aug 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4737 ARS

Sep 2024

Date	ARS-PEN	PEN-ARS
01 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 253.2586 ARS
02 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7993 ARS
03 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 252.7246 ARS
04 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 251.4735 ARS
05 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 251.6714 ARS
06 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 251.3985 ARS
07 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 251.614 ARS
08 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 251.4485 ARS
09 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 251.5801 ARS
10 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 250.8695 ARS
11 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 251.4883 ARS
12 Sep 2024	1 ARS = 0.004 PEN	1 PEN = 253.1388 ARS
13 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 254.544 ARS
14 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
15 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
16 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 253.6095 ARS
17 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 253.8947 ARS
18 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 256.0556 ARS
19 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 255.9358 ARS
20 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 256.7863 ARS
21 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8888 ARS
22 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8576 ARS
23 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 256.247 ARS
24 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 255.7284 ARS
25 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 256.298 ARS
26 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 258.1641 ARS
27 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 259.554 ARS
28 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
29 Sep 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
30 Sep 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2078 ARS

Oct 2024

Date	ARS-PEN	PEN-ARS
01 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5533 ARS
02 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9479 ARS
03 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.3577 ARS
04 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9449 ARS
05 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
06 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
07 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8499 ARS
08 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6003 ARS
09 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5089 ARS
10 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5819 ARS
11 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5106 ARS
12 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6662 ARS
13 Oct 2024	1 ARS = 0.0039 PEN	1 PEN = 259.2791 ARS
14 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6179 ARS
15 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.665 ARS
16 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 259.7531 ARS
17 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2186 ARS
18 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.204 ARS
19 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
20 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
21 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.3177 ARS
22 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.0576 ARS
23 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3171 ARS
24 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3 ARS
25 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3839 ARS
26 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
27 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
28 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 262.29 ARS
29 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 262.4466 ARS
30 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 262.1626 ARS
31 Oct 2024	1 ARS = 0.0038 PEN	1 PEN = 262.9889 ARS

Nov 2024

Date	ARS-PEN	PEN-ARS
01 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.2425 ARS
02 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 261.2324 ARS
03 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3543 ARS
04 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.7813 ARS
05 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.4261 ARS
06 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1292 ARS
07 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1074 ARS
08 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.8615 ARS
09 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.9299 ARS
10 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.9299 ARS
11 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.8635 ARS
12 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.9303 ARS
13 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1938 ARS
14 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.1507 ARS
15 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.0441 ARS
16 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 261.898 ARS
17 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 261.898 ARS
18 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.5436 ARS
19 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.0991 ARS
20 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.0742 ARS
21 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.3471 ARS
22 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.5224 ARS
23 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.8004 ARS
24 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.7701 ARS
25 Nov 2024	1 ARS = 0.0038 PEN	1 PEN = 265.0873 ARS
26 Nov 2024	1 ARS = 0.0037 PEN	1 PEN = 267.6335 ARS
27 Nov 2024	1 ARS = 0.0037 PEN	1 PEN = 267.6885 ARS
28 Nov 2024	1 ARS = 0.0037 PEN	1 PEN = 269.0593 ARS
29 Nov 2024	1 ARS = 0.0037 PEN	1 PEN = 269.218 ARS
30 Nov 2024	1 ARS = 0.0037 PEN	1 PEN = 270.2044 ARS

Dec 2024

Date	ARS-PEN	PEN-ARS
01 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 269.5256 ARS
02 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 270.4449 ARS
03 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 270.0032 ARS
04 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 270.8847 ARS
05 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 270.5886 ARS
06 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 271.7158 ARS
07 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 271.4275 ARS
08 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 271.7967 ARS
09 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 272.3279 ARS
10 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 273.1761 ARS
11 Dec 2024	1 ARS = 0.0036 PEN	1 PEN = 274.193 ARS
12 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 272.7354 ARS
13 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 272.5345 ARS
14 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 272.7221 ARS
15 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 272.4079 ARS
16 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 273.2287 ARS
17 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 273.2246 ARS
18 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 273.1121 ARS
19 Dec 2024	1 ARS = 0.0037 PEN	1 PEN = 273.8283 ARS
20 Dec 2024	1 ARS = 0.0036 PEN	1 PEN = 274.672 ARS
21 Dec 2024	1 ARS = 0.0036 PEN	1 PEN = 274.4532 ARS
22 Dec 2024	1 ARS = 0.0036 PEN	1 PEN = 274.4532 ARS

ARS-PEN and PEN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News