currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-OMR and OMR-ARS exchange rates - 2024

ARS-OMR and OMR-ARS exchange rates - 2024

ARS-OMR and OMR-ARS exchange rates

Check below the exchange rates for ARS-OMR and OMR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0004 OMR
1 OMR = 2369.395 ARS
1Y 2Y 3Y

Jan 2024

DateARS-OMROMR-ARS
01 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2103.6005 ARS
02 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2100.3193 ARS
03 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2107.0968 ARS
04 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2108.6857 ARS
05 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2110.1688 ARS
06 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2115.5431 ARS
07 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2115.5431 ARS
08 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2114.5935 ARS
09 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2115.818 ARS
10 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2117.4159 ARS
11 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2118.0311 ARS
12 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2119.8168 ARS
13 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2116.7105 ARS
14 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2116.7105 ARS
15 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2124.0817 ARS
16 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2125.4153 ARS
17 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2126.783 ARS
18 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2128.49 ARS
19 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2129.4905 ARS
20 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2131.6455 ARS
21 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2128.273 ARS
22 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2129.8385 ARS
23 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2135.2219 ARS
24 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2136.4211 ARS
25 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2137.9503 ARS
26 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2139.3006 ARS
27 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2136.2917 ARS
28 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2139.924 ARS
29 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2139.3581 ARS
30 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2145.0515 ARS
31 Jan 2024 1 ARS = 0.0005 OMR 1 OMR = 2146.418 ARS

Feb 2024

DateARS-OMROMR-ARS
01 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2147.9719 ARS
02 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2149.1706 ARS
03 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2129.8669 ARS
04 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2129.8669 ARS
05 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2153.445 ARS
06 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2154.8413 ARS
07 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2156.5098 ARS
08 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2157.8334 ARS
09 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2159.4828 ARS
10 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2155.923 ARS
11 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2155.923 ARS
12 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2159.4895 ARS
13 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2159.5585 ARS
14 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2166.5521 ARS
15 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2167.841 ARS
16 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2168.8118 ARS
17 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2168.7575 ARS
18 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2168.0196 ARS
19 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2169.2555 ARS
20 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2174.8136 ARS
21 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2176.4647 ARS
22 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2177.9008 ARS
23 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2179.3345 ARS
24 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2175.5466 ARS
25 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2175.5466 ARS
26 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2183.8039 ARS
27 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2185.0361 ARS
28 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2186.5268 ARS
29 Feb 2024 1 ARS = 0.0005 OMR 1 OMR = 2187.955 ARS

Mar 2024

DateARS-OMROMR-ARS
01 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2189.2612 ARS
02 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2187.1049 ARS
03 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2187.1049 ARS
04 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2193.1188 ARS
05 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2195.9816 ARS
06 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2197.0952 ARS
07 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2198.1994 ARS
08 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2199.6836 ARS
09 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2200.0145 ARS
10 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2196.1234 ARS
11 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2203.5926 ARS
12 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2204.8646 ARS
13 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2207.3191 ARS
14 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2208.8919 ARS
15 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2210.3162 ARS
16 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2208.9521 ARS
17 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2209.3874 ARS
18 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2213.8964 ARS
19 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2215.1633 ARS
20 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2216.445 ARS
21 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2219.107 ARS
22 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2220.3426 ARS
23 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2208.7845 ARS
24 Mar 2024 1 ARS = 0.0005 OMR 1 OMR = 2209.0956 ARS
25 Mar 2024 1 ARS = 0.0004 OMR 1 OMR = 2224.2233 ARS
26 Mar 2024 1 ARS = 0.0004 OMR 1 OMR = 2225.5549 ARS
27 Mar 2024 1 ARS = 0.0004 OMR 1 OMR = 2227.5647 ARS
28 Mar 2024 1 ARS = 0.0004 OMR 1 OMR = 2228.2281 ARS
29 Mar 2024 1 ARS = 0.0004 OMR 1 OMR = 2224.7379 ARS
30 Mar 2024 1 ARS = 0.0004 OMR 1 OMR = 2226.9937 ARS
31 Mar 2024 1 ARS = 0.0004 OMR 1 OMR = 2226.9937 ARS

Apr 2024

DateARS-OMROMR-ARS
01 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2229.3249 ARS
02 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2227.5705 ARS
03 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2227.6149 ARS
04 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2227.5932 ARS
05 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2238.6494 ARS
06 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2235.5074 ARS
07 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2235.5074 ARS
08 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2241.2666 ARS
09 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2245.0719 ARS
10 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2246.3633 ARS
11 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2247.7391 ARS
12 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2248.9912 ARS
13 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2245.1175 ARS
14 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2248.7258 ARS
15 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2251.5571 ARS
16 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2255.4566 ARS
17 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2256.6558 ARS
18 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2258.3931 ARS
19 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2259.2348 ARS
20 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2260.1329 ARS
21 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2254.2832 ARS
22 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2263.2644 ARS
23 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2265.8324 ARS
24 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2267.119 ARS
25 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2268.4431 ARS
26 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2269.9008 ARS
27 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2277.1075 ARS
28 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2277.1075 ARS
29 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2272.3287 ARS
30 Apr 2024 1 ARS = 0.0004 OMR 1 OMR = 2277.4418 ARS

May 2024

DateARS-OMROMR-ARS
01 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2276.1223 ARS
02 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2276.2792 ARS
03 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2281.6343 ARS
04 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2282.9134 ARS
05 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2282.9134 ARS
06 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2282.9388 ARS
07 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2286.6988 ARS
08 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2288.3399 ARS
09 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2290.6784 ARS
10 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2292.8794 ARS
11 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2290.6515 ARS
12 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2294.9019 ARS
13 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2294.0939 ARS
14 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2297.7457 ARS
15 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2299.9546 ARS
16 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2301.2434 ARS
17 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2302.5676 ARS
18 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2303.8267 ARS
19 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2295.0048 ARS
20 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2303.8826 ARS
21 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2309.0839 ARS
22 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2310.7692 ARS
23 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2312.7486 ARS
24 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2313.4359 ARS
25 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2314.3846 ARS
26 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2311.6239 ARS
27 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2314.1972 ARS
28 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2321.569 ARS
29 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2321.466 ARS
30 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2321.817 ARS
31 May 2024 1 ARS = 0.0004 OMR 1 OMR = 2322.9479 ARS

Jun 2024

DateARS-OMROMR-ARS
01 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2326.9753 ARS
02 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2326.9753 ARS
03 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2326.9164 ARS
04 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2328.8026 ARS
05 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2330.6306 ARS
06 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2332.0212 ARS
07 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2333.9452 ARS
08 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2349.2698 ARS
09 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2349.2698 ARS
10 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2335.9273 ARS
11 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2342.4292 ARS
12 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2342.9861 ARS
13 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2342.6365 ARS
14 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2343.9697 ARS
15 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2346.4295 ARS
16 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2342.6734 ARS
17 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2346.4405 ARS
18 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2344.4691 ARS
19 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2352.8539 ARS
20 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2352.9916 ARS
21 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2352.9617 ARS
22 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2352.3969 ARS
23 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2350.3913 ARS
24 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2352.4685 ARS
25 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2361.047 ARS
26 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2362.2471 ARS
27 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2366.8407 ARS
28 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2366.5218 ARS
29 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2367.7324 ARS
30 Jun 2024 1 ARS = 0.0004 OMR 1 OMR = 2366.8396 ARS

Jul 2024

DateARS-OMROMR-ARS
01 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2367.7489 ARS
02 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2373.2499 ARS
03 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2375.6791 ARS
04 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2374.365 ARS
05 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2373.6442 ARS
06 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2375.4978 ARS
07 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2370.2007 ARS
08 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2378.5525 ARS
09 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2382.7174 ARS
10 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2382.4452 ARS
11 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2387.1365 ARS
12 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2387.9272 ARS
13 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2388.2591 ARS
14 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2383.3126 ARS
15 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2388.2959 ARS
16 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2395.6675 ARS
17 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2396.969 ARS
18 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2397.7846 ARS
19 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2402.1205 ARS
20 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2401.8862 ARS
21 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2402.6004 ARS
22 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2401.8417 ARS
23 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2405.3042 ARS
24 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2405.3811 ARS
25 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2411.0392 ARS
26 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2414.3324 ARS
27 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2414.2581 ARS
28 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2414.2581 ARS
29 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2413.2229 ARS
30 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2420.3565 ARS
31 Jul 2024 1 ARS = 0.0004 OMR 1 OMR = 2422.009 ARS

Aug 2024

DateARS-OMROMR-ARS
01 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2418.2292 ARS
02 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2420.4209 ARS
03 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2424.2472 ARS
04 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2400.7146 ARS
05 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2424.7295 ARS
06 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2428.4776 ARS
07 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2430.357 ARS
08 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2432.0775 ARS
09 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2431.5761 ARS
10 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2433.2938 ARS
11 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2433.1756 ARS
12 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2433.2771 ARS
13 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2438.8983 ARS
14 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2441.1783 ARS
15 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2442.9085 ARS
16 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2443.3054 ARS
17 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2436.5911 ARS
18 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2436.5911 ARS
19 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2445.787 ARS
20 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2450.106 ARS
21 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2451.6372 ARS
22 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2452.3248 ARS
23 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2455.5545 ARS
24 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2457.5782 ARS
25 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2439.4992 ARS
26 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2457.7552 ARS
27 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2466.159 ARS
28 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2464.614 ARS
29 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2463.9609 ARS
30 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2468.3799 ARS
31 Aug 2024 1 ARS = 0.0004 OMR 1 OMR = 2468.2222 ARS

Sep 2024

DateARS-OMROMR-ARS
01 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2474.6443 ARS
02 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2471.0771 ARS
03 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2474.9616 ARS
04 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2477.0188 ARS
05 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2475.695 ARS
06 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2477.5283 ARS
07 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2484.0647 ARS
08 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2482.4311 ARS
09 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2484.063 ARS
10 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2488.0058 ARS
11 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2487.3474 ARS
12 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2487.8733 ARS
13 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2493.7896 ARS
14 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2491.8812 ARS
15 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2494.9978 ARS
16 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2491.8344 ARS
17 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2495.1117 ARS
18 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2497.3486 ARS
19 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2499.7028 ARS
20 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2501.0143 ARS
21 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2500.2019 ARS
22 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2499.8989 ARS
23 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2500.3649 ARS
24 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2507.4829 ARS
25 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2507.4054 ARS
26 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2516.0976 ARS
27 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2512.5758 ARS
28 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2510.6384 ARS
29 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2510.6384 ARS
30 Sep 2024 1 ARS = 0.0004 OMR 1 OMR = 2511.0337 ARS

Oct 2024

DateARS-OMROMR-ARS
01 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2516.1835 ARS
02 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2518.8887 ARS
03 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2520.0397 ARS
04 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2523.7964 ARS
05 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2534.1945 ARS
06 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2534.1945 ARS
07 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2522.5847 ARS
08 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2531.7347 ARS
09 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2530.5572 ARS
10 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2532.0531 ARS
11 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2531.983 ARS
12 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2528.8702 ARS
13 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2532.1866 ARS
14 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2532.1656 ARS
15 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2545.5571 ARS
16 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2544.2183 ARS
17 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2546.2411 ARS
18 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2547.6277 ARS
19 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2542.3047 ARS
20 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2542.3047 ARS
21 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2547.3314 ARS
22 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2554.1851 ARS
23 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2555.3219 ARS
24 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2557.9399 ARS
25 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2559.3308 ARS
26 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2556.9283 ARS
27 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2556.9283 ARS
28 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2566.3099 ARS
29 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2566.1796 ARS
30 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2570.0561 ARS
31 Oct 2024 1 ARS = 0.0004 OMR 1 OMR = 2570.7246 ARS

Nov 2024

DateARS-OMROMR-ARS
01 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2571.267 ARS
02 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2572.1363 ARS
03 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2579.9581 ARS
04 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2577.7047 ARS
05 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2578.9975 ARS
06 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2578.3973 ARS
07 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2582.2126 ARS
08 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2581.6306 ARS
09 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2596.8461 ARS
10 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2596.8461 ARS
11 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2580.9375 ARS
12 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2592.0101 ARS
13 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2592.6857 ARS
14 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2594.2224 ARS
15 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2595.3518 ARS
16 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2593.4063 ARS
17 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2593.4063 ARS
18 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2593.4895 ARS
19 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2593.5177 ARS
20 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2603.2417 ARS
21 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2608.0887 ARS
22 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2607.6304 ARS
23 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2607.1439 ARS
24 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2608.1519 ARS
25 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2608.3307 ARS
26 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2615.7755 ARS
27 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2618.1525 ARS
28 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2622.1188 ARS
29 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2620.6106 ARS
30 Nov 2024 1 ARS = 0.0004 OMR 1 OMR = 2624.625 ARS

Dec 2024

DateARS-OMROMR-ARS
01 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2618.0306 ARS
02 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2625.3916 ARS
03 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2628.1275 ARS
04 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2631.0836 ARS
05 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2629.3383 ARS
06 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2629.1268 ARS
07 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2630.552 ARS
08 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2634.1298 ARS
09 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2630.5644 ARS
10 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2640.3542 ARS
11 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2639.876 ARS
12 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2642.3201 ARS
13 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2644.7844 ARS
14 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2644.2005 ARS
15 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2641.1544 ARS
16 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2644.5144 ARS
17 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2652.3911 ARS
18 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2650.778 ARS
19 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2655.1242 ARS
20 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2656.0723 ARS
21 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2645.2706 ARS
22 Dec 2024 1 ARS = 0.0004 OMR 1 OMR = 2645.2706 ARS

ARS-OMR and OMR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats