> ARS-NZD and NZD-ARS exchange rates - 2024

ARS-NZD and NZD-ARS exchange rates - 2024

ARS-NZD and NZD-ARS exchange rates

Check below the exchange rates for ARS-NZD and NZD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0018 NZD

1 NZD = 552.4856 ARS

1Y 2Y 3Y

ARS to NZDNZD to ARS

Jan 2024

Date	ARS-NZD	NZD-ARS
01 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 511.7952 ARS
02 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 506.9547 ARS
03 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 505.7465 ARS
04 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 507.1298 ARS
05 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 505.0207 ARS
06 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 506.1871 ARS
07 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 506.1871 ARS
08 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 505.9047 ARS
09 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 508.5448 ARS
10 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 507.942 ARS
11 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 509.6109 ARS
12 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 508.5708 ARS
13 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 508.5606 ARS
14 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 508.5606 ARS
15 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 506.1709 ARS
16 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 503.5758 ARS
17 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 500.8718 ARS
18 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 500.4187 ARS
19 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 501.4894 ARS
20 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 501.3782 ARS
21 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 500.585 ARS
22 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 501.3809 ARS
23 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 500.7191 ARS
24 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 504.2835 ARS
25 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 503.597 ARS
26 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 503.2291 ARS
27 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 500.4358 ARS
28 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 501.2867 ARS
29 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 503.5679 ARS
30 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 505.1642 ARS
31 Jan 2024	1 ARS = 0.002 NZD	1 NZD = 505.9682 ARS

Feb 2024

Date	ARS-NZD	NZD-ARS
01 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 503.5208 ARS
02 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 509.5743 ARS
03 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 500.7635 ARS
04 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 500.7635 ARS
05 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 501.9202 ARS
06 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 502.9251 ARS
07 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 507.606 ARS
08 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 505.9412 ARS
09 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 510.0249 ARS
10 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 513.694 ARS
11 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 513.694 ARS
12 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 509.821 ARS
13 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 508.8008 ARS
14 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 507.6219 ARS
15 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 508.9124 ARS
16 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 509.5586 ARS
17 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 509.7079 ARS
18 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 511.4439 ARS
19 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 513.12 ARS
20 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 517.2033 ARS
21 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 518.1302 ARS
22 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 519.3992 ARS
23 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 520.8671 ARS
24 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 518.9978 ARS
25 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 518.9978 ARS
26 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 519.4198 ARS
27 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 518.773 ARS
28 Feb 2024	1 ARS = 0.0019 NZD	1 NZD = 513.2401 ARS
29 Feb 2024	1 ARS = 0.002 NZD	1 NZD = 511.9906 ARS

Mar 2024

Date	ARS-NZD	NZD-ARS
01 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 512.9656 ARS
02 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 514.0939 ARS
03 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 514.0939 ARS
04 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 514.6509 ARS
05 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 513.6584 ARS
06 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 516.1891 ARS
07 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 521.2232 ARS
08 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 523.7109 ARS
09 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 522.959 ARS
10 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 522.0341 ARS
11 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 523.5705 ARS
12 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 521.9712 ARS
13 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 523.0724 ARS
14 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 523.3096 ARS
15 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 519.0024 ARS
16 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 517.4294 ARS
17 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 517.5313 ARS
18 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 519.0571 ARS
19 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 515.8402 ARS
20 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 514.6366 ARS
21 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 518.5641 ARS
22 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 513.359 ARS
23 Mar 2024	1 ARS = 0.002 NZD	1 NZD = 509.85 ARS
24 Mar 2024	1 ARS = 0.002 NZD	1 NZD = 509.9218 ARS
25 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 514.3446 ARS
26 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 515.8201 ARS
27 Mar 2024	1 ARS = 0.0019 NZD	1 NZD = 514.1158 ARS
28 Mar 2024	1 ARS = 0.002 NZD	1 NZD = 512.3924 ARS
29 Mar 2024	1 ARS = 0.002 NZD	1 NZD = 512.3543 ARS
30 Mar 2024	1 ARS = 0.002 NZD	1 NZD = 511.018 ARS
31 Mar 2024	1 ARS = 0.002 NZD	1 NZD = 511.8316 ARS

Apr 2024

Date	ARS-NZD	NZD-ARS
01 Apr 2024	1 ARS = 0.002 NZD	1 NZD = 512.3213 ARS
02 Apr 2024	1 ARS = 0.002 NZD	1 NZD = 510.8 ARS
03 Apr 2024	1 ARS = 0.002 NZD	1 NZD = 512.1685 ARS
04 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 517.1243 ARS
05 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 519.063 ARS
06 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 517.6257 ARS
07 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 517.6257 ARS
08 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 519.3449 ARS
09 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 523.5658 ARS
10 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 525.536 ARS
11 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 518.0554 ARS
12 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 515.8926 ARS
13 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 513.6277 ARS
14 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 513.2796 ARS
15 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 514.9153 ARS
16 Apr 2024	1 ARS = 0.002 NZD	1 NZD = 511.3473 ARS
17 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 512.9983 ARS
18 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 515.1775 ARS
19 Apr 2024	1 ARS = 0.002 NZD	1 NZD = 512.0262 ARS
20 Apr 2024	1 ARS = 0.002 NZD	1 NZD = 512.3188 ARS
21 Apr 2024	1 ARS = 0.002 NZD	1 NZD = 510.9928 ARS
22 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 514.6674 ARS
23 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 515.771 ARS
24 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 517.4498 ARS
25 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 520.3137 ARS
26 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 519.8311 ARS
27 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 520.2429 ARS
28 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 520.2429 ARS
29 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 522.9602 ARS
30 Apr 2024	1 ARS = 0.0019 NZD	1 NZD = 521.2312 ARS

May 2024

Date	ARS-NZD	NZD-ARS
01 May 2024	1 ARS = 0.0019 NZD	1 NZD = 516.7268 ARS
02 May 2024	1 ARS = 0.0019 NZD	1 NZD = 519.6181 ARS
03 May 2024	1 ARS = 0.0019 NZD	1 NZD = 525.7537 ARS
04 May 2024	1 ARS = 0.0019 NZD	1 NZD = 527.5623 ARS
05 May 2024	1 ARS = 0.0019 NZD	1 NZD = 527.5623 ARS
06 May 2024	1 ARS = 0.0019 NZD	1 NZD = 529.2899 ARS
07 May 2024	1 ARS = 0.0019 NZD	1 NZD = 528.955 ARS
08 May 2024	1 ARS = 0.0019 NZD	1 NZD = 527.1088 ARS
09 May 2024	1 ARS = 0.0019 NZD	1 NZD = 529.3368 ARS
10 May 2024	1 ARS = 0.0019 NZD	1 NZD = 530.8644 ARS
11 May 2024	1 ARS = 0.0019 NZD	1 NZD = 530.7282 ARS
12 May 2024	1 ARS = 0.0019 NZD	1 NZD = 530.8227 ARS
13 May 2024	1 ARS = 0.0019 NZD	1 NZD = 531.8652 ARS
14 May 2024	1 ARS = 0.0019 NZD	1 NZD = 532.3504 ARS
15 May 2024	1 ARS = 0.0019 NZD	1 NZD = 536.7086 ARS
16 May 2024	1 ARS = 0.0018 NZD	1 NZD = 540.9104 ARS
17 May 2024	1 ARS = 0.0018 NZD	1 NZD = 541.2132 ARS
18 May 2024	1 ARS = 0.0018 NZD	1 NZD = 542.81 ARS
19 May 2024	1 ARS = 0.0018 NZD	1 NZD = 540.7315 ARS
20 May 2024	1 ARS = 0.0018 NZD	1 NZD = 541.7302 ARS
21 May 2024	1 ARS = 0.0018 NZD	1 NZD = 542.2117 ARS
22 May 2024	1 ARS = 0.0018 NZD	1 NZD = 543.1896 ARS
23 May 2024	1 ARS = 0.0018 NZD	1 NZD = 545.5094 ARS
24 May 2024	1 ARS = 0.0018 NZD	1 NZD = 543.8708 ARS
25 May 2024	1 ARS = 0.0018 NZD	1 NZD = 545.1123 ARS
26 May 2024	1 ARS = 0.0018 NZD	1 NZD = 544.3285 ARS
27 May 2024	1 ARS = 0.0018 NZD	1 NZD = 546.8405 ARS
28 May 2024	1 ARS = 0.0018 NZD	1 NZD = 551.0056 ARS
29 May 2024	1 ARS = 0.0018 NZD	1 NZD = 547.5189 ARS
30 May 2024	1 ARS = 0.0018 NZD	1 NZD = 545.6629 ARS
31 May 2024	1 ARS = 0.0018 NZD	1 NZD = 548.3194 ARS

Jun 2024

Date	ARS-NZD	NZD-ARS
01 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 550.2802 ARS
02 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 550.2802 ARS
03 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 551.3479 ARS
04 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 552.9988 ARS
05 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.8532 ARS
06 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.8422 ARS
07 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 556.3366 ARS
08 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 552.7348 ARS
09 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 552.7348 ARS
10 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 549.8156 ARS
11 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 552.5284 ARS
12 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.161 ARS
13 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 556.4119 ARS
14 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 553.4558 ARS
15 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.5102 ARS
16 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.1178 ARS
17 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 552.0673 ARS
18 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 550.7178 ARS
19 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 555.2744 ARS
20 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 555.2031 ARS
21 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 555.4473 ARS
22 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 553.4835 ARS
23 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 553.0116 ARS
24 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 553.8798 ARS
25 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 556.3376 ARS
26 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.0517 ARS
27 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 555.6223 ARS
28 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.0725 ARS
29 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.4903 ARS
30 Jun 2024	1 ARS = 0.0018 NZD	1 NZD = 554.3908 ARS

Jul 2024

Date	ARS-NZD	NZD-ARS
01 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 555.2492 ARS
02 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 553.9674 ARS
03 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 555.0974 ARS
04 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 559.2743 ARS
05 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 559.8049 ARS
06 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 561.9858 ARS
07 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 560.1167 ARS
08 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 561.8072 ARS
09 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 560.9709 ARS
10 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 557.3432 ARS
11 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 559.2379 ARS
12 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 561.8942 ARS
13 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 562.2144 ARS
14 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 560.8163 ARS
15 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 559.9029 ARS
16 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 559.6328 ARS
17 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 561.3181 ARS
18 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 560.158 ARS
19 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 556.793 ARS
20 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 555.7016 ARS
21 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 555.3078 ARS
22 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 553.9212 ARS
23 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 551.9572 ARS
24 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 549.9792 ARS
25 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 547.171 ARS
26 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 547.5082 ARS
27 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 546.4438 ARS
28 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 546.7037 ARS
29 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 545.7234 ARS
30 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 548.4336 ARS
31 Jul 2024	1 ARS = 0.0018 NZD	1 NZD = 551.7976 ARS

Aug 2024

Date	ARS-NZD	NZD-ARS
01 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 553.5526 ARS
02 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 554.8584 ARS
03 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 555.4821 ARS
04 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 550.0899 ARS
05 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 554.5165 ARS
06 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 553.6561 ARS
07 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 562.9201 ARS
08 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 561.415 ARS
09 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 562.9463 ARS
10 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 561.2847 ARS
11 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 561.3089 ARS
12 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 564.7262 ARS
13 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 567.1807 ARS
14 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 565.1659 ARS
15 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 565.1477 ARS
16 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 566.6957 ARS
17 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 567.4305 ARS
18 Aug 2024	1 ARS = 0.0018 NZD	1 NZD = 567.3415 ARS
19 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 572.0059 ARS
20 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 579.3885 ARS
21 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 579.6704 ARS
22 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 580.5135 ARS
23 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 582.1306 ARS
24 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 589.0091 ARS
25 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 584.7369 ARS
26 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 586.5422 ARS
27 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 591.4938 ARS
28 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 591.7476 ARS
29 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 595.0336 ARS
30 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 594.8967 ARS
31 Aug 2024	1 ARS = 0.0017 NZD	1 NZD = 593.4831 ARS

Sep 2024

Date	ARS-NZD	NZD-ARS
01 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 594.4602 ARS
02 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 592.0956 ARS
03 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 589.7581 ARS
04 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 589.7445 ARS
05 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 591.8064 ARS
06 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 592.9945 ARS
07 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 590.0184 ARS
08 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 589.5828 ARS
09 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 586.4585 ARS
10 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 589.6458 ARS
11 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 588.5392 ARS
12 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 587.4093 ARS
13 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 592.0921 ARS
14 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 590.6584 ARS
15 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 590.6584 ARS
16 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 594.4667 ARS
17 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 595.5536 ARS
18 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 598.0891 ARS
19 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 601.408 ARS
20 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 600.0397 ARS
21 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 599.7438 ARS
22 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 599.6711 ARS
23 Sep 2024	1 ARS = 0.0017 NZD	1 NZD = 601.899 ARS
24 Sep 2024	1 ARS = 0.0016 NZD	1 NZD = 607.1005 ARS
25 Sep 2024	1 ARS = 0.0016 NZD	1 NZD = 609.5335 ARS
26 Sep 2024	1 ARS = 0.0016 NZD	1 NZD = 611.2309 ARS
27 Sep 2024	1 ARS = 0.0016 NZD	1 NZD = 611.5655 ARS
28 Sep 2024	1 ARS = 0.0016 NZD	1 NZD = 612.2021 ARS
29 Sep 2024	1 ARS = 0.0016 NZD	1 NZD = 612.2021 ARS
30 Sep 2024	1 ARS = 0.0016 NZD	1 NZD = 614.1402 ARS

Oct 2024

Date	ARS-NZD	NZD-ARS
01 Oct 2024	1 ARS = 0.0016 NZD	1 NZD = 611.6458 ARS
02 Oct 2024	1 ARS = 0.0016 NZD	1 NZD = 609.7255 ARS
03 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 603.4098 ARS
04 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 602.6399 ARS
05 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 600.9308 ARS
06 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 600.9308 ARS
07 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 597.6373 ARS
08 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 596.8812 ARS
09 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 591.7555 ARS
10 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 592.0703 ARS
11 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 594.2113 ARS
12 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 594.7443 ARS
13 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 594.7443 ARS
14 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 592.6514 ARS
15 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 596.9993 ARS
16 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 595.4789 ARS
17 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 594.6557 ARS
18 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 595.569 ARS
19 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 593.7965 ARS
20 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 593.7965 ARS
21 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 593.9779 ARS
22 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 595.5492 ARS
23 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 591.1269 ARS
24 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 593.8519 ARS
25 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 591.6556 ARS
26 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 588.3229 ARS
27 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 588.3229 ARS
28 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 591.9027 ARS
29 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 588.6909 ARS
30 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 591.2373 ARS
31 Oct 2024	1 ARS = 0.0017 NZD	1 NZD = 591.2276 ARS

Nov 2024

Date	ARS-NZD	NZD-ARS
01 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 592.9003 ARS
02 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 588.0639 ARS
03 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 589.8028 ARS
04 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 594.6486 ARS
05 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 595.3252 ARS
06 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 590.101 ARS
07 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 597.9886 ARS
08 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 595.4261 ARS
09 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 596.1411 ARS
10 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 596.1411 ARS
11 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 592.5093 ARS
12 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 593.6439 ARS
13 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 591.3645 ARS
14 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 585.9241 ARS
15 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 587.4185 ARS
16 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 585.1178 ARS
17 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 576.5226 ARS
18 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 583.3145 ARS
19 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 588.5064 ARS
20 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 589.6416 ARS
21 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 589.4748 ARS
22 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 586.4648 ARS
23 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 585.5958 ARS
24 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 585.5287 ARS
25 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 587.8693 ARS
26 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 589.6999 ARS
27 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 593.3968 ARS
28 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 594.306 ARS
29 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 596.2236 ARS
30 Nov 2024	1 ARS = 0.0017 NZD	1 NZD = 598.3678 ARS

Dec 2024

Date	ARS-NZD	NZD-ARS
01 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 596.8644 ARS
02 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 595.0669 ARS
03 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 595.3023 ARS
04 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 590.7689 ARS
05 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 593.2109 ARS
06 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 591.8934 ARS
07 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 589.8381 ARS
08 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 591.0508 ARS
09 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 593.6928 ARS
10 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 591.8402 ARS
11 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 586.9829 ARS
12 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 589.0188 ARS
13 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 587.2282 ARS
14 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 586.0815 ARS
15 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 585.6246 ARS
16 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 587.5348 ARS
17 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 588.2273 ARS
18 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 585.1167 ARS
19 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 577.9124 ARS
20 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 576.2191 ARS
21 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 575.6722 ARS
22 Dec 2024	1 ARS = 0.0017 NZD	1 NZD = 575.372 ARS

ARS-NZD and NZD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News