currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-NPR and NPR-ARS exchange rates - 2025

ARS-NPR and NPR-ARS exchange rates - 2025

ARS-NPR and NPR-ARS exchange rates

Check below the exchange rates for ARS-NPR and NPR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.1311 NPR
1 NPR = 7.6262 ARS
1Y 2Y 3Y
ARS to NPRNPR to ARS
0.1267 Date: 4/7 0.1271 Date: 4/6 0.1280 Date: 4/5 0.1267 Date: 4/4 0.1275 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1277 Date: 3/31 0.1292 Date: 3/30 0.1292 Date: 3/29 0.1276 Date: 3/28 0.1280 Date: 3/27 0.1280 Date: 3/26 0.1282 Date: 3/25 0.1288 Date: 3/24 0.1296 Date: 3/23 0.1296 Date: 3/22 0.1293 Date: 3/21 0.1293 Date: 3/20 0.1297 Date: 3/19 0.1300 Date: 3/18 0.1303 Date: 3/17 0.1308 Date: 3/16 0.1306 Date: 3/15 0.1305 Date: 3/14 0.1306 Date: 3/13 0.1311 Date: 3/12 0.1312 Date: 3/11 0.1309 Date: 3/10 0.1307 Date: 3/9 0.1310 Date: 3/8 0.1308 Date: 3/7 0.1309 Date: 3/6 0.1308 Date: 3/5 0.1312 Date: 3/4 0.1316 Date: 3/3 0.1316 Date: 3/2 0.1315 Date: 3/1 0.1316 Date: 2/28 0.1313 Date: 2/27 0.1315 Date: 2/26 0.1314 Date: 2/25 0.1310 Date: 2/24 0.1305 Date: 2/23 0.1307 Date: 2/22 0.1305 Date: 2/21 0.1314 Date: 2/20 0.1313 Date: 2/19 0.1314 Date: 2/18 0.1315 Date: 2/17 0.1312 Date: 2/16 0.1310 Date: 2/15 0.1313 Date: 2/14 0.1312 Date: 2/13 0.1317 Date: 2/12 0.1313 Date: 2/11 0.1329 Date: 2/10 0.1328 Date: 2/9 0.1328 Date: 2/8 0.1329 Date: 2/7 0.1330 Date: 2/6 0.1328 Date: 2/5 0.1323 Date: 2/4 0.1326 Date: 2/3 0.1318 Date: 2/2 0.1318 Date: 2/1 0.1317 Date: 1/31 0.1317 Date: 1/30 0.1320 Date: 1/29 0.1319 Date: 1/28 0.1319 Date: 1/27 0.1317 Date: 1/26 0.1317 Date: 1/25 0.1318 Date: 1/24 0.1321 Date: 1/23 0.1317 Date: 1/22 0.1324 Date: 1/21 0.1331 Date: 1/20 0.1330 Date: 1/19 0.1334 Date: 1/18 0.1330 Date: 1/17 0.1331 Date: 1/16 0.1329 Date: 1/15 0.1334 Date: 1/14 0.1339 Date: 1/13 0.1335 Date: 1/12 0.1335 Date: 1/11 0.1328 Date: 1/10 0.1326 Date: 1/9 0.1328 Date: 1/8 0.1326 Date: 1/7 0.1330 Date: 1/6 0.1328 Date: 1/5 0.1328 Date: 1/4 0.1331 Date: 1/3 0.1331 Date: 1/2 0.1327 Date: 1/1 0.1267 Date: 4/7 0.1271 Date: 4/6 0.1280 Date: 4/5 0.1267 Date: 4/4 0.1275 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1277 Date: 3/31 0.1292 Date: 3/30 0.1292 Date: 3/29 0.1276 Date: 3/28 0.1280 Date: 3/27 0.1280 Date: 3/26 0.1282 Date: 3/25 0.1288 Date: 3/24 0.1296 Date: 3/23 0.1296 Date: 3/22 0.1293 Date: 3/21 0.1293 Date: 3/20 0.1297 Date: 3/19 0.1300 Date: 3/18 0.1303 Date: 3/17 0.1308 Date: 3/16 0.1306 Date: 3/15 0.1305 Date: 3/14 0.1306 Date: 3/13 0.1311 Date: 3/12 0.1312 Date: 3/11 0.1309 Date: 3/10 0.1307 Date: 3/9 0.1310 Date: 3/8 0.1308 Date: 3/7 0.1309 Date: 3/6 0.1308 Date: 3/5 0.1312 Date: 3/4 0.1316 Date: 3/3 0.1316 Date: 3/2 0.1315 Date: 3/1 0.1316 Date: 2/28 0.1313 Date: 2/27 0.1315 Date: 2/26 0.1314 Date: 2/25 0.1310 Date: 2/24 0.1305 Date: 2/23 0.1307 Date: 2/22 0.1305 Date: 2/21 0.1314 Date: 2/20 0.1313 Date: 2/19 0.1314 Date: 2/18 0.1315 Date: 2/17 0.1312 Date: 2/16 0.1310 Date: 2/15 0.1313 Date: 2/14 0.1312 Date: 2/13 0.1317 Date: 2/12 0.1313 Date: 2/11 0.1329 Date: 2/10 0.1328 Date: 2/9 0.1328 Date: 2/8 0.1329 Date: 2/7 0.1330 Date: 2/6 0.1328 Date: 2/5 0.1323 Date: 2/4 0.1326 Date: 2/3 0.1318 Date: 2/2 0.1318 Date: 2/1 0.1317 Date: 1/31 0.1317 Date: 1/30 0.1320 Date: 1/29 0.1319 Date: 1/28 0.1319 Date: 1/27 0.1317 Date: 1/26 0.1317 Date: 1/25 0.1318 Date: 1/24 0.1321 Date: 1/23 0.1317 Date: 1/22 0.1324 Date: 1/21 0.1331 Date: 1/20 0.1330 Date: 1/19 0.1334 Date: 1/18 0.1330 Date: 1/17 0.1331 Date: 1/16 0.1329 Date: 1/15 0.1334 Date: 1/14 0.1339 Date: 1/13 0.1335 Date: 1/12 0.1335 Date: 1/11 0.1328 Date: 1/10 0.1326 Date: 1/9 0.1328 Date: 1/8 0.1326 Date: 1/7 0.1330 Date: 1/6 0.1328 Date: 1/5 0.1328 Date: 1/4 0.1331 Date: 1/3 0.1331 Date: 1/2 0.1327 Date: 1/1

Jan 2025

DateARS-NPRNPR-ARS
01 Jan 2025 1 ARS = 0.1327 NPR 1 NPR = 7.5374 ARS
02 Jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5112 ARS
03 Jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5129 ARS
04 Jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5327 ARS
05 Jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5327 ARS
06 Jan 2025 1 ARS = 0.133 NPR 1 NPR = 7.5209 ARS
07 Jan 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5422 ARS
08 Jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5281 ARS
09 Jan 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5426 ARS
10 Jan 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5298 ARS
11 Jan 2025 1 ARS = 0.1335 NPR 1 NPR = 7.4881 ARS
12 Jan 2025 1 ARS = 0.1335 NPR 1 NPR = 7.4881 ARS
13 Jan 2025 1 ARS = 0.1339 NPR 1 NPR = 7.4688 ARS
14 Jan 2025 1 ARS = 0.1334 NPR 1 NPR = 7.4983 ARS
15 Jan 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5239 ARS
16 Jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5115 ARS
17 Jan 2025 1 ARS = 0.133 NPR 1 NPR = 7.5189 ARS
18 Jan 2025 1 ARS = 0.1334 NPR 1 NPR = 7.4952 ARS
19 Jan 2025 1 ARS = 0.133 NPR 1 NPR = 7.5174 ARS
20 Jan 2025 1 ARS = 0.1331 NPR 1 NPR = 7.5108 ARS
21 Jan 2025 1 ARS = 0.1324 NPR 1 NPR = 7.5512 ARS
22 Jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5959 ARS
23 Jan 2025 1 ARS = 0.1321 NPR 1 NPR = 7.5683 ARS
24 Jan 2025 1 ARS = 0.1318 NPR 1 NPR = 7.5883 ARS
25 Jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5922 ARS
26 Jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5905 ARS
27 Jan 2025 1 ARS = 0.1319 NPR 1 NPR = 7.581 ARS
28 Jan 2025 1 ARS = 0.1319 NPR 1 NPR = 7.5826 ARS
29 Jan 2025 1 ARS = 0.132 NPR 1 NPR = 7.5759 ARS
30 Jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5916 ARS
31 Jan 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5918 ARS

Feb 2025

DateARS-NPRNPR-ARS
01 Feb 2025 1 ARS = 0.1318 NPR 1 NPR = 7.5897 ARS
02 Feb 2025 1 ARS = 0.1318 NPR 1 NPR = 7.589 ARS
03 Feb 2025 1 ARS = 0.1326 NPR 1 NPR = 7.5425 ARS
04 Feb 2025 1 ARS = 0.1323 NPR 1 NPR = 7.5559 ARS
05 Feb 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5284 ARS
06 Feb 2025 1 ARS = 0.133 NPR 1 NPR = 7.5208 ARS
07 Feb 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5246 ARS
08 Feb 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5299 ARS
09 Feb 2025 1 ARS = 0.1328 NPR 1 NPR = 7.5299 ARS
10 Feb 2025 1 ARS = 0.1329 NPR 1 NPR = 7.5243 ARS
11 Feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6137 ARS
12 Feb 2025 1 ARS = 0.1317 NPR 1 NPR = 7.5954 ARS
13 Feb 2025 1 ARS = 0.1312 NPR 1 NPR = 7.62 ARS
14 Feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6133 ARS
15 Feb 2025 1 ARS = 0.131 NPR 1 NPR = 7.6319 ARS
16 Feb 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6194 ARS
17 Feb 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6018 ARS
18 Feb 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6132 ARS
19 Feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.619 ARS
20 Feb 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6084 ARS
21 Feb 2025 1 ARS = 0.1305 NPR 1 NPR = 7.6605 ARS
22 Feb 2025 1 ARS = 0.1307 NPR 1 NPR = 7.6535 ARS
23 Feb 2025 1 ARS = 0.1305 NPR 1 NPR = 7.6642 ARS
24 Feb 2025 1 ARS = 0.131 NPR 1 NPR = 7.6337 ARS
25 Feb 2025 1 ARS = 0.1314 NPR 1 NPR = 7.6082 ARS
26 Feb 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6018 ARS
27 Feb 2025 1 ARS = 0.1313 NPR 1 NPR = 7.6138 ARS
28 Feb 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5964 ARS

Mar 2025

DateARS-NPRNPR-ARS
01 Mar 2025 1 ARS = 0.1315 NPR 1 NPR = 7.6047 ARS
02 Mar 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5988 ARS
03 Mar 2025 1 ARS = 0.1316 NPR 1 NPR = 7.5975 ARS
04 Mar 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6214 ARS
05 Mar 2025 1 ARS = 0.1308 NPR 1 NPR = 7.643 ARS
06 Mar 2025 1 ARS = 0.1309 NPR 1 NPR = 7.6366 ARS
07 Mar 2025 1 ARS = 0.1308 NPR 1 NPR = 7.6455 ARS
08 Mar 2025 1 ARS = 0.131 NPR 1 NPR = 7.6347 ARS
09 Mar 2025 1 ARS = 0.1307 NPR 1 NPR = 7.6493 ARS
10 Mar 2025 1 ARS = 0.1309 NPR 1 NPR = 7.6373 ARS
11 Mar 2025 1 ARS = 0.1312 NPR 1 NPR = 7.6241 ARS
12 Mar 2025 1 ARS = 0.1311 NPR 1 NPR = 7.6297 ARS
13 Mar 2025 1 ARS = 0.1306 NPR 1 NPR = 7.6546 ARS
14 Mar 2025 1 ARS = 0.1305 NPR 1 NPR = 7.662 ARS
15 Mar 2025 1 ARS = 0.1306 NPR 1 NPR = 7.6563 ARS
16 Mar 2025 1 ARS = 0.1308 NPR 1 NPR = 7.6436 ARS
17 Mar 2025 1 ARS = 0.1303 NPR 1 NPR = 7.6718 ARS
18 Mar 2025 1 ARS = 0.13 NPR 1 NPR = 7.6926 ARS
19 Mar 2025 1 ARS = 0.1297 NPR 1 NPR = 7.7112 ARS
20 Mar 2025 1 ARS = 0.1293 NPR 1 NPR = 7.7347 ARS
21 Mar 2025 1 ARS = 0.1293 NPR 1 NPR = 7.7338 ARS
22 Mar 2025 1 ARS = 0.1296 NPR 1 NPR = 7.7139 ARS
23 Mar 2025 1 ARS = 0.1296 NPR 1 NPR = 7.7168 ARS
24 Mar 2025 1 ARS = 0.1288 NPR 1 NPR = 7.7627 ARS
25 Mar 2025 1 ARS = 0.1282 NPR 1 NPR = 7.7984 ARS
26 Mar 2025 1 ARS = 0.128 NPR 1 NPR = 7.8129 ARS
27 Mar 2025 1 ARS = 0.128 NPR 1 NPR = 7.815 ARS
28 Mar 2025 1 ARS = 0.1276 NPR 1 NPR = 7.8349 ARS
29 Mar 2025 1 ARS = 0.1292 NPR 1 NPR = 7.741 ARS
30 Mar 2025 1 ARS = 0.1292 NPR 1 NPR = 7.7407 ARS
31 Mar 2025 1 ARS = 0.1277 NPR 1 NPR = 7.8299 ARS

Apr 2025

DateARS-NPRNPR-ARS
01 Apr 2025 1 ARS = 0.1274 NPR 1 NPR = 7.847 ARS
02 Apr 2025 1 ARS = 0.1274 NPR 1 NPR = 7.8483 ARS
03 Apr 2025 1 ARS = 0.1275 NPR 1 NPR = 7.843 ARS
04 Apr 2025 1 ARS = 0.1267 NPR 1 NPR = 7.8899 ARS
05 Apr 2025 1 ARS = 0.128 NPR 1 NPR = 7.8107 ARS
06 Apr 2025 1 ARS = 0.1271 NPR 1 NPR = 7.8708 ARS
07 Apr 2025 1 ARS = 0.1267 NPR 1 NPR = 7.8899 ARS

ARS-NPR and NPR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats