> ARS-NPR and NPR-ARS exchange rates - 2024

ARS-NPR and NPR-ARS exchange rates - 2024

ARS-NPR and NPR-ARS exchange rates

Check below the exchange rates for ARS-NPR and NPR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.1467 NPR

1 NPR = 6.8171 ARS

1Y 2Y 3Y

ARS to NPRNPR to ARS

Jan 2024

Date	ARS-NPR	NPR-ARS
01 Jan 2024	1 ARS = 0.1648 NPR	1 NPR = 6.0672 ARS
02 Jan 2024	1 ARS = 0.1663 NPR	1 NPR = 6.0136 ARS
03 Jan 2024	1 ARS = 0.1647 NPR	1 NPR = 6.0714 ARS
04 Jan 2024	1 ARS = 0.164 NPR	1 NPR = 6.0967 ARS
05 Jan 2024	1 ARS = 0.1638 NPR	1 NPR = 6.1057 ARS
06 Jan 2024	1 ARS = 0.1633 NPR	1 NPR = 6.1219 ARS
07 Jan 2024	1 ARS = 0.1633 NPR	1 NPR = 6.1219 ARS
08 Jan 2024	1 ARS = 0.1634 NPR	1 NPR = 6.1208 ARS
09 Jan 2024	1 ARS = 0.1634 NPR	1 NPR = 6.1201 ARS
10 Jan 2024	1 ARS = 0.163 NPR	1 NPR = 6.1361 ARS
11 Jan 2024	1 ARS = 0.1629 NPR	1 NPR = 6.1378 ARS
12 Jan 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1484 ARS
13 Jan 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1515 ARS
14 Jan 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1515 ARS
15 Jan 2024	1 ARS = 0.162 NPR	1 NPR = 6.1732 ARS
16 Jan 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1494 ARS
17 Jan 2024	1 ARS = 0.1627 NPR	1 NPR = 6.1464 ARS
18 Jan 2024	1 ARS = 0.1623 NPR	1 NPR = 6.1607 ARS
19 Jan 2024	1 ARS = 0.1622 NPR	1 NPR = 6.164 ARS
20 Jan 2024	1 ARS = 0.162 NPR	1 NPR = 6.174 ARS
21 Jan 2024	1 ARS = 0.1622 NPR	1 NPR = 6.1642 ARS
22 Jan 2024	1 ARS = 0.1622 NPR	1 NPR = 6.1652 ARS
23 Jan 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1839 ARS
24 Jan 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1847 ARS
25 Jan 2024	1 ARS = 0.1616 NPR	1 NPR = 6.1865 ARS
26 Jan 2024	1 ARS = 0.1614 NPR	1 NPR = 6.1976 ARS
27 Jan 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1839 ARS
28 Jan 2024	1 ARS = 0.1614 NPR	1 NPR = 6.1944 ARS
29 Jan 2024	1 ARS = 0.1615 NPR	1 NPR = 6.1928 ARS
30 Jan 2024	1 ARS = 0.1607 NPR	1 NPR = 6.2226 ARS
31 Jan 2024	1 ARS = 0.1608 NPR	1 NPR = 6.218 ARS

Feb 2024

Date	ARS-NPR	NPR-ARS
01 Feb 2024	1 ARS = 0.1605 NPR	1 NPR = 6.2307 ARS
02 Feb 2024	1 ARS = 0.1603 NPR	1 NPR = 6.2369 ARS
03 Feb 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1838 ARS
04 Feb 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1838 ARS
05 Feb 2024	1 ARS = 0.1603 NPR	1 NPR = 6.237 ARS
06 Feb 2024	1 ARS = 0.1603 NPR	1 NPR = 6.2385 ARS
07 Feb 2024	1 ARS = 0.1596 NPR	1 NPR = 6.2648 ARS
08 Feb 2024	1 ARS = 0.1599 NPR	1 NPR = 6.2555 ARS
09 Feb 2024	1 ARS = 0.1598 NPR	1 NPR = 6.2592 ARS
10 Feb 2024	1 ARS = 0.1599 NPR	1 NPR = 6.2544 ARS
11 Feb 2024	1 ARS = 0.1599 NPR	1 NPR = 6.2544 ARS
12 Feb 2024	1 ARS = 0.1595 NPR	1 NPR = 6.2679 ARS
13 Feb 2024	1 ARS = 0.1597 NPR	1 NPR = 6.2629 ARS
14 Feb 2024	1 ARS = 0.1593 NPR	1 NPR = 6.2773 ARS
15 Feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2862 ARS
16 Feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2841 ARS
17 Feb 2024	1 ARS = 0.1597 NPR	1 NPR = 6.2604 ARS
18 Feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2841 ARS
19 Feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2869 ARS
20 Feb 2024	1 ARS = 0.1585 NPR	1 NPR = 6.3091 ARS
21 Feb 2024	1 ARS = 0.1585 NPR	1 NPR = 6.3111 ARS
22 Feb 2024	1 ARS = 0.1582 NPR	1 NPR = 6.3197 ARS
23 Feb 2024	1 ARS = 0.1586 NPR	1 NPR = 6.307 ARS
24 Feb 2024	1 ARS = 0.1587 NPR	1 NPR = 6.303 ARS
25 Feb 2024	1 ARS = 0.1587 NPR	1 NPR = 6.303 ARS
26 Feb 2024	1 ARS = 0.1577 NPR	1 NPR = 6.3406 ARS
27 Feb 2024	1 ARS = 0.1575 NPR	1 NPR = 6.348 ARS
28 Feb 2024	1 ARS = 0.1576 NPR	1 NPR = 6.3457 ARS
29 Feb 2024	1 ARS = 0.1576 NPR	1 NPR = 6.347 ARS

Mar 2024

Date	ARS-NPR	NPR-ARS
01 Mar 2024	1 ARS = 0.1573 NPR	1 NPR = 6.3569 ARS
02 Mar 2024	1 ARS = 0.157 NPR	1 NPR = 6.3691 ARS
03 Mar 2024	1 ARS = 0.157 NPR	1 NPR = 6.3691 ARS
04 Mar 2024	1 ARS = 0.1571 NPR	1 NPR = 6.3639 ARS
05 Mar 2024	1 ARS = 0.157 NPR	1 NPR = 6.3712 ARS
06 Mar 2024	1 ARS = 0.1564 NPR	1 NPR = 6.3922 ARS
07 Mar 2024	1 ARS = 0.1564 NPR	1 NPR = 6.3947 ARS
08 Mar 2024	1 ARS = 0.1563 NPR	1 NPR = 6.3988 ARS
09 Mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4086 ARS
10 Mar 2024	1 ARS = 0.1563 NPR	1 NPR = 6.3972 ARS
11 Mar 2024	1 ARS = 0.1561 NPR	1 NPR = 6.4052 ARS
12 Mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4097 ARS
13 Mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.4193 ARS
14 Mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.4167 ARS
15 Mar 2024	1 ARS = 0.1559 NPR	1 NPR = 6.4144 ARS
16 Mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4095 ARS
17 Mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4108 ARS
18 Mar 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4252 ARS
19 Mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.419 ARS
20 Mar 2024	1 ARS = 0.1559 NPR	1 NPR = 6.4143 ARS
21 Mar 2024	1 ARS = 0.1557 NPR	1 NPR = 6.4224 ARS
22 Mar 2024	1 ARS = 0.1565 NPR	1 NPR = 6.3911 ARS
23 Mar 2024	1 ARS = 0.1567 NPR	1 NPR = 6.3831 ARS
24 Mar 2024	1 ARS = 0.1566 NPR	1 NPR = 6.384 ARS
25 Mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.419 ARS
26 Mar 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4275 ARS
27 Mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4294 ARS
28 Mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4308 ARS
29 Mar 2024	1 ARS = 0.1557 NPR	1 NPR = 6.422 ARS
30 Mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4297 ARS
31 Mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4297 ARS

Apr 2024

Date	ARS-NPR	NPR-ARS
01 Apr 2024	1 ARS = 0.1554 NPR	1 NPR = 6.4364 ARS
02 Apr 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4248 ARS
03 Apr 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4277 ARS
04 Apr 2024	1 ARS = 0.1557 NPR	1 NPR = 6.4241 ARS
05 Apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4669 ARS
06 Apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4667 ARS
07 Apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4667 ARS
08 Apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4695 ARS
09 Apr 2024	1 ARS = 0.1539 NPR	1 NPR = 6.4985 ARS
10 Apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.4954 ARS
11 Apr 2024	1 ARS = 0.1542 NPR	1 NPR = 6.4859 ARS
12 Apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.4921 ARS
13 Apr 2024	1 ARS = 0.1543 NPR	1 NPR = 6.4808 ARS
14 Apr 2024	1 ARS = 0.1541 NPR	1 NPR = 6.4888 ARS
15 Apr 2024	1 ARS = 0.1539 NPR	1 NPR = 6.496 ARS
16 Apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.493 ARS
17 Apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.4946 ARS
18 Apr 2024	1 ARS = 0.1537 NPR	1 NPR = 6.5052 ARS
19 Apr 2024	1 ARS = 0.1536 NPR	1 NPR = 6.5114 ARS
20 Apr 2024	1 ARS = 0.1532 NPR	1 NPR = 6.5288 ARS
21 Apr 2024	1 ARS = 0.1536 NPR	1 NPR = 6.5119 ARS
22 Apr 2024	1 ARS = 0.1532 NPR	1 NPR = 6.5266 ARS
23 Apr 2024	1 ARS = 0.1527 NPR	1 NPR = 6.5474 ARS
24 Apr 2024	1 ARS = 0.1528 NPR	1 NPR = 6.5457 ARS
25 Apr 2024	1 ARS = 0.1524 NPR	1 NPR = 6.5601 ARS
26 Apr 2024	1 ARS = 0.1525 NPR	1 NPR = 6.5574 ARS
27 Apr 2024	1 ARS = 0.1526 NPR	1 NPR = 6.5538 ARS
28 Apr 2024	1 ARS = 0.1526 NPR	1 NPR = 6.5538 ARS
29 Apr 2024	1 ARS = 0.1527 NPR	1 NPR = 6.5508 ARS
30 Apr 2024	1 ARS = 0.1524 NPR	1 NPR = 6.563 ARS

May 2024

Date	ARS-NPR	NPR-ARS
01 May 2024	1 ARS = 0.1532 NPR	1 NPR = 6.5264 ARS
02 May 2024	1 ARS = 0.1524 NPR	1 NPR = 6.5632 ARS
03 May 2024	1 ARS = 0.152 NPR	1 NPR = 6.5799 ARS
04 May 2024	1 ARS = 0.1517 NPR	1 NPR = 6.5921 ARS
05 May 2024	1 ARS = 0.1517 NPR	1 NPR = 6.5921 ARS
06 May 2024	1 ARS = 0.1521 NPR	1 NPR = 6.5747 ARS
07 May 2024	1 ARS = 0.1518 NPR	1 NPR = 6.5864 ARS
08 May 2024	1 ARS = 0.1518 NPR	1 NPR = 6.5896 ARS
09 May 2024	1 ARS = 0.1516 NPR	1 NPR = 6.5947 ARS
10 May 2024	1 ARS = 0.1514 NPR	1 NPR = 6.6055 ARS
11 May 2024	1 ARS = 0.1516 NPR	1 NPR = 6.5984 ARS
12 May 2024	1 ARS = 0.1514 NPR	1 NPR = 6.6053 ARS
13 May 2024	1 ARS = 0.1513 NPR	1 NPR = 6.6091 ARS
14 May 2024	1 ARS = 0.1511 NPR	1 NPR = 6.6183 ARS
15 May 2024	1 ARS = 0.1505 NPR	1 NPR = 6.6432 ARS
16 May 2024	1 ARS = 0.1508 NPR	1 NPR = 6.6299 ARS
17 May 2024	1 ARS = 0.1504 NPR	1 NPR = 6.6482 ARS
18 May 2024	1 ARS = 0.1499 NPR	1 NPR = 6.6731 ARS
19 May 2024	1 ARS = 0.1504 NPR	1 NPR = 6.6475 ARS
20 May 2024	1 ARS = 0.1504 NPR	1 NPR = 6.6494 ARS
21 May 2024	1 ARS = 0.15 NPR	1 NPR = 6.6689 ARS
22 May 2024	1 ARS = 0.1499 NPR	1 NPR = 6.6717 ARS
23 May 2024	1 ARS = 0.1496 NPR	1 NPR = 6.6836 ARS
24 May 2024	1 ARS = 0.1494 NPR	1 NPR = 6.6913 ARS
25 May 2024	1 ARS = 0.1492 NPR	1 NPR = 6.7023 ARS
26 May 2024	1 ARS = 0.1494 NPR	1 NPR = 6.6943 ARS
27 May 2024	1 ARS = 0.1493 NPR	1 NPR = 6.7001 ARS
28 May 2024	1 ARS = 0.1488 NPR	1 NPR = 6.7192 ARS
29 May 2024	1 ARS = 0.1494 NPR	1 NPR = 6.6943 ARS
30 May 2024	1 ARS = 0.1491 NPR	1 NPR = 6.7064 ARS
31 May 2024	1 ARS = 0.1493 NPR	1 NPR = 6.6984 ARS

Jun 2024

Date	ARS-NPR	NPR-ARS
01 Jun 2024	1 ARS = 0.1493 NPR	1 NPR = 6.6973 ARS
02 Jun 2024	1 ARS = 0.1493 NPR	1 NPR = 6.6973 ARS
03 Jun 2024	1 ARS = 0.1484 NPR	1 NPR = 6.7383 ARS
04 Jun 2024	1 ARS = 0.1491 NPR	1 NPR = 6.7066 ARS
05 Jun 2024	1 ARS = 0.1487 NPR	1 NPR = 6.724 ARS
06 Jun 2024	1 ARS = 0.1489 NPR	1 NPR = 6.718 ARS
07 Jun 2024	1 ARS = 0.1485 NPR	1 NPR = 6.7318 ARS
08 Jun 2024	1 ARS = 0.1486 NPR	1 NPR = 6.731 ARS
09 Jun 2024	1 ARS = 0.1486 NPR	1 NPR = 6.731 ARS
10 Jun 2024	1 ARS = 0.1485 NPR	1 NPR = 6.7341 ARS
11 Jun 2024	1 ARS = 0.1485 NPR	1 NPR = 6.7358 ARS
12 Jun 2024	1 ARS = 0.1481 NPR	1 NPR = 6.7506 ARS
13 Jun 2024	1 ARS = 0.1482 NPR	1 NPR = 6.7474 ARS
14 Jun 2024	1 ARS = 0.1481 NPR	1 NPR = 6.7519 ARS
15 Jun 2024	1 ARS = 0.1479 NPR	1 NPR = 6.7627 ARS
16 Jun 2024	1 ARS = 0.1481 NPR	1 NPR = 6.7518 ARS
17 Jun 2024	1 ARS = 0.1479 NPR	1 NPR = 6.7597 ARS
18 Jun 2024	1 ARS = 0.1479 NPR	1 NPR = 6.7633 ARS
19 Jun 2024	1 ARS = 0.1473 NPR	1 NPR = 6.7872 ARS
20 Jun 2024	1 ARS = 0.1477 NPR	1 NPR = 6.7691 ARS
21 Jun 2024	1 ARS = 0.1475 NPR	1 NPR = 6.7802 ARS
22 Jun 2024	1 ARS = 0.1474 NPR	1 NPR = 6.7849 ARS
23 Jun 2024	1 ARS = 0.1475 NPR	1 NPR = 6.7791 ARS
24 Jun 2024	1 ARS = 0.1475 NPR	1 NPR = 6.7802 ARS
25 Jun 2024	1 ARS = 0.147 NPR	1 NPR = 6.805 ARS
26 Jun 2024	1 ARS = 0.1471 NPR	1 NPR = 6.796 ARS
27 Jun 2024	1 ARS = 0.1467 NPR	1 NPR = 6.8183 ARS
28 Jun 2024	1 ARS = 0.1464 NPR	1 NPR = 6.8328 ARS
29 Jun 2024	1 ARS = 0.1464 NPR	1 NPR = 6.829 ARS
30 Jun 2024	1 ARS = 0.1463 NPR	1 NPR = 6.8333 ARS

Jul 2024

Date	ARS-NPR	NPR-ARS
01 Jul 2024	1 ARS = 0.1466 NPR	1 NPR = 6.8235 ARS
02 Jul 2024	1 ARS = 0.1462 NPR	1 NPR = 6.8411 ARS
03 Jul 2024	1 ARS = 0.1461 NPR	1 NPR = 6.8431 ARS
04 Jul 2024	1 ARS = 0.1462 NPR	1 NPR = 6.8396 ARS
05 Jul 2024	1 ARS = 0.1463 NPR	1 NPR = 6.8372 ARS
06 Jul 2024	1 ARS = 0.1458 NPR	1 NPR = 6.8609 ARS
07 Jul 2024	1 ARS = 0.1462 NPR	1 NPR = 6.8381 ARS
08 Jul 2024	1 ARS = 0.1459 NPR	1 NPR = 6.854 ARS
09 Jul 2024	1 ARS = 0.1457 NPR	1 NPR = 6.8644 ARS
10 Jul 2024	1 ARS = 0.1457 NPR	1 NPR = 6.8632 ARS
11 Jul 2024	1 ARS = 0.1455 NPR	1 NPR = 6.8734 ARS
12 Jul 2024	1 ARS = 0.1454 NPR	1 NPR = 6.8793 ARS
13 Jul 2024	1 ARS = 0.1453 NPR	1 NPR = 6.8837 ARS
14 Jul 2024	1 ARS = 0.1454 NPR	1 NPR = 6.8784 ARS
15 Jul 2024	1 ARS = 0.1455 NPR	1 NPR = 6.8748 ARS
16 Jul 2024	1 ARS = 0.145 NPR	1 NPR = 6.8943 ARS
17 Jul 2024	1 ARS = 0.1448 NPR	1 NPR = 6.9043 ARS
18 Jul 2024	1 ARS = 0.145 NPR	1 NPR = 6.8965 ARS
19 Jul 2024	1 ARS = 0.1447 NPR	1 NPR = 6.9107 ARS
20 Jul 2024	1 ARS = 0.1448 NPR	1 NPR = 6.9065 ARS
21 Jul 2024	1 ARS = 0.1447 NPR	1 NPR = 6.9085 ARS
22 Jul 2024	1 ARS = 0.1448 NPR	1 NPR = 6.9037 ARS
23 Jul 2024	1 ARS = 0.1446 NPR	1 NPR = 6.9153 ARS
24 Jul 2024	1 ARS = 0.1447 NPR	1 NPR = 6.9123 ARS
25 Jul 2024	1 ARS = 0.1443 NPR	1 NPR = 6.9278 ARS
26 Jul 2024	1 ARS = 0.1441 NPR	1 NPR = 6.9391 ARS
27 Jul 2024	1 ARS = 0.1441 NPR	1 NPR = 6.9389 ARS
28 Jul 2024	1 ARS = 0.1441 NPR	1 NPR = 6.9389 ARS
29 Jul 2024	1 ARS = 0.1443 NPR	1 NPR = 6.932 ARS
30 Jul 2024	1 ARS = 0.1438 NPR	1 NPR = 6.9533 ARS
31 Jul 2024	1 ARS = 0.1435 NPR	1 NPR = 6.9663 ARS

Aug 2024

Date	ARS-NPR	NPR-ARS
01 Aug 2024	1 ARS = 0.1438 NPR	1 NPR = 6.9524 ARS
02 Aug 2024	1 ARS = 0.1437 NPR	1 NPR = 6.959 ARS
03 Aug 2024	1 ARS = 0.1424 NPR	1 NPR = 7.023 ARS
04 Aug 2024	1 ARS = 0.1438 NPR	1 NPR = 6.9548 ARS
05 Aug 2024	1 ARS = 0.144 NPR	1 NPR = 6.9447 ARS
06 Aug 2024	1 ARS = 0.1437 NPR	1 NPR = 6.9568 ARS
07 Aug 2024	1 ARS = 0.1436 NPR	1 NPR = 6.9645 ARS
08 Aug 2024	1 ARS = 0.1435 NPR	1 NPR = 6.9703 ARS
09 Aug 2024	1 ARS = 0.1435 NPR	1 NPR = 6.9695 ARS
10 Aug 2024	1 ARS = 0.1436 NPR	1 NPR = 6.9655 ARS
11 Aug 2024	1 ARS = 0.1434 NPR	1 NPR = 6.9732 ARS
12 Aug 2024	1 ARS = 0.1435 NPR	1 NPR = 6.971 ARS
13 Aug 2024	1 ARS = 0.1431 NPR	1 NPR = 6.9888 ARS
14 Aug 2024	1 ARS = 0.1429 NPR	1 NPR = 6.997 ARS
15 Aug 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0009 ARS
16 Aug 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0018 ARS
17 Aug 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0041 ARS
18 Aug 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0041 ARS
19 Aug 2024	1 ARS = 0.1425 NPR	1 NPR = 7.0155 ARS
20 Aug 2024	1 ARS = 0.1421 NPR	1 NPR = 7.0366 ARS
21 Aug 2024	1 ARS = 0.1424 NPR	1 NPR = 7.0248 ARS
22 Aug 2024	1 ARS = 0.1424 NPR	1 NPR = 7.0232 ARS
23 Aug 2024	1 ARS = 0.142 NPR	1 NPR = 7.0401 ARS
24 Aug 2024	1 ARS = 0.1409 NPR	1 NPR = 7.0947 ARS
25 Aug 2024	1 ARS = 0.142 NPR	1 NPR = 7.0425 ARS
26 Aug 2024	1 ARS = 0.1419 NPR	1 NPR = 7.047 ARS
27 Aug 2024	1 ARS = 0.1414 NPR	1 NPR = 7.0706 ARS
28 Aug 2024	1 ARS = 0.1415 NPR	1 NPR = 7.0675 ARS
29 Aug 2024	1 ARS = 0.1414 NPR	1 NPR = 7.0702 ARS
30 Aug 2024	1 ARS = 0.1412 NPR	1 NPR = 7.0824 ARS
31 Aug 2024	1 ARS = 0.1412 NPR	1 NPR = 7.0808 ARS

Sep 2024

Date	ARS-NPR	NPR-ARS
01 Sep 2024	1 ARS = 0.1413 NPR	1 NPR = 7.0795 ARS
02 Sep 2024	1 ARS = 0.1412 NPR	1 NPR = 7.0824 ARS
03 Sep 2024	1 ARS = 0.141 NPR	1 NPR = 7.0939 ARS
04 Sep 2024	1 ARS = 0.141 NPR	1 NPR = 7.0907 ARS
05 Sep 2024	1 ARS = 0.141 NPR	1 NPR = 7.0945 ARS
06 Sep 2024	1 ARS = 0.141 NPR	1 NPR = 7.0939 ARS
07 Sep 2024	1 ARS = 0.1408 NPR	1 NPR = 7.1 ARS
08 Sep 2024	1 ARS = 0.1409 NPR	1 NPR = 7.0953 ARS
09 Sep 2024	1 ARS = 0.1404 NPR	1 NPR = 7.1205 ARS
10 Sep 2024	1 ARS = 0.1403 NPR	1 NPR = 7.1254 ARS
11 Sep 2024	1 ARS = 0.1402 NPR	1 NPR = 7.1307 ARS
12 Sep 2024	1 ARS = 0.1403 NPR	1 NPR = 7.1258 ARS
13 Sep 2024	1 ARS = 0.14 NPR	1 NPR = 7.1426 ARS
14 Sep 2024	1 ARS = 0.14 NPR	1 NPR = 7.1442 ARS
15 Sep 2024	1 ARS = 0.14 NPR	1 NPR = 7.1442 ARS
16 Sep 2024	1 ARS = 0.1398 NPR	1 NPR = 7.1537 ARS
17 Sep 2024	1 ARS = 0.1395 NPR	1 NPR = 7.1703 ARS
18 Sep 2024	1 ARS = 0.1394 NPR	1 NPR = 7.1726 ARS
19 Sep 2024	1 ARS = 0.1393 NPR	1 NPR = 7.1796 ARS
20 Sep 2024	1 ARS = 0.1389 NPR	1 NPR = 7.1972 ARS
21 Sep 2024	1 ARS = 0.1389 NPR	1 NPR = 7.2002 ARS
22 Sep 2024	1 ARS = 0.1389 NPR	1 NPR = 7.1993 ARS
23 Sep 2024	1 ARS = 0.1388 NPR	1 NPR = 7.2061 ARS
24 Sep 2024	1 ARS = 0.1387 NPR	1 NPR = 7.2086 ARS
25 Sep 2024	1 ARS = 0.1386 NPR	1 NPR = 7.2125 ARS
26 Sep 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2311 ARS
27 Sep 2024	1 ARS = 0.1384 NPR	1 NPR = 7.2254 ARS
28 Sep 2024	1 ARS = 0.1387 NPR	1 NPR = 7.2121 ARS
29 Sep 2024	1 ARS = 0.1387 NPR	1 NPR = 7.2121 ARS
30 Sep 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2299 ARS

Oct 2024

Date	ARS-NPR	NPR-ARS
01 Oct 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2297 ARS
02 Oct 2024	1 ARS = 0.1385 NPR	1 NPR = 7.2192 ARS
03 Oct 2024	1 ARS = 0.1385 NPR	1 NPR = 7.2202 ARS
04 Oct 2024	1 ARS = 0.1381 NPR	1 NPR = 7.2402 ARS
05 Oct 2024	1 ARS = 0.1382 NPR	1 NPR = 7.2379 ARS
06 Oct 2024	1 ARS = 0.1382 NPR	1 NPR = 7.2379 ARS
07 Oct 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2328 ARS
08 Oct 2024	1 ARS = 0.1378 NPR	1 NPR = 7.2584 ARS
09 Oct 2024	1 ARS = 0.138 NPR	1 NPR = 7.249 ARS
10 Oct 2024	1 ARS = 0.1379 NPR	1 NPR = 7.2538 ARS
11 Oct 2024	1 ARS = 0.138 NPR	1 NPR = 7.2443 ARS
12 Oct 2024	1 ARS = 0.138 NPR	1 NPR = 7.2486 ARS
13 Oct 2024	1 ARS = 0.1382 NPR	1 NPR = 7.2351 ARS
14 Oct 2024	1 ARS = 0.138 NPR	1 NPR = 7.2448 ARS
15 Oct 2024	1 ARS = 0.1372 NPR	1 NPR = 7.2875 ARS
16 Oct 2024	1 ARS = 0.1372 NPR	1 NPR = 7.2873 ARS
17 Oct 2024	1 ARS = 0.1372 NPR	1 NPR = 7.289 ARS
18 Oct 2024	1 ARS = 0.1372 NPR	1 NPR = 7.2907 ARS
19 Oct 2024	1 ARS = 0.1371 NPR	1 NPR = 7.2915 ARS
20 Oct 2024	1 ARS = 0.1371 NPR	1 NPR = 7.2915 ARS
21 Oct 2024	1 ARS = 0.1371 NPR	1 NPR = 7.292 ARS
22 Oct 2024	1 ARS = 0.1368 NPR	1 NPR = 7.3085 ARS
23 Oct 2024	1 ARS = 0.1369 NPR	1 NPR = 7.3071 ARS
24 Oct 2024	1 ARS = 0.1366 NPR	1 NPR = 7.3201 ARS
25 Oct 2024	1 ARS = 0.1365 NPR	1 NPR = 7.3242 ARS
26 Oct 2024	1 ARS = 0.1369 NPR	1 NPR = 7.3025 ARS
27 Oct 2024	1 ARS = 0.1369 NPR	1 NPR = 7.3025 ARS
28 Oct 2024	1 ARS = 0.1361 NPR	1 NPR = 7.3485 ARS
29 Oct 2024	1 ARS = 0.1362 NPR	1 NPR = 7.3448 ARS
30 Oct 2024	1 ARS = 0.1361 NPR	1 NPR = 7.3488 ARS
31 Oct 2024	1 ARS = 0.1357 NPR	1 NPR = 7.3678 ARS

Nov 2024

Date	ARS-NPR	NPR-ARS
01 Nov 2024	1 ARS = 0.1359 NPR	1 NPR = 7.3559 ARS
02 Nov 2024	1 ARS = 0.1365 NPR	1 NPR = 7.3262 ARS
03 Nov 2024	1 ARS = 0.1359 NPR	1 NPR = 7.3587 ARS
04 Nov 2024	1 ARS = 0.1357 NPR	1 NPR = 7.3707 ARS
05 Nov 2024	1 ARS = 0.1356 NPR	1 NPR = 7.3766 ARS
06 Nov 2024	1 ARS = 0.1364 NPR	1 NPR = 7.3329 ARS
07 Nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3664 ARS
08 Nov 2024	1 ARS = 0.1359 NPR	1 NPR = 7.3596 ARS
09 Nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3616 ARS
10 Nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3616 ARS
11 Nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3611 ARS
12 Nov 2024	1 ARS = 0.1355 NPR	1 NPR = 7.382 ARS
13 Nov 2024	1 ARS = 0.1353 NPR	1 NPR = 7.3923 ARS
14 Nov 2024	1 ARS = 0.1352 NPR	1 NPR = 7.3969 ARS
15 Nov 2024	1 ARS = 0.1346 NPR	1 NPR = 7.4283 ARS
16 Nov 2024	1 ARS = 0.1352 NPR	1 NPR = 7.396 ARS
17 Nov 2024	1 ARS = 0.1352 NPR	1 NPR = 7.396 ARS
18 Nov 2024	1 ARS = 0.1353 NPR	1 NPR = 7.3917 ARS
19 Nov 2024	1 ARS = 0.1353 NPR	1 NPR = 7.3893 ARS
20 Nov 2024	1 ARS = 0.1347 NPR	1 NPR = 7.4243 ARS
21 Nov 2024	1 ARS = 0.1346 NPR	1 NPR = 7.4277 ARS
22 Nov 2024	1 ARS = 0.1346 NPR	1 NPR = 7.4271 ARS
23 Nov 2024	1 ARS = 0.1345 NPR	1 NPR = 7.435 ARS
24 Nov 2024	1 ARS = 0.1345 NPR	1 NPR = 7.4342 ARS
25 Nov 2024	1 ARS = 0.1344 NPR	1 NPR = 7.4429 ARS
26 Nov 2024	1 ARS = 0.1335 NPR	1 NPR = 7.4885 ARS
27 Nov 2024	1 ARS = 0.1341 NPR	1 NPR = 7.458 ARS
28 Nov 2024	1 ARS = 0.1338 NPR	1 NPR = 7.473 ARS
29 Nov 2024	1 ARS = 0.1342 NPR	1 NPR = 7.4507 ARS
30 Nov 2024	1 ARS = 0.1337 NPR	1 NPR = 7.4781 ARS

Dec 2024

Date	ARS-NPR	NPR-ARS
01 Dec 2024	1 ARS = 0.1341 NPR	1 NPR = 7.4593 ARS
02 Dec 2024	1 ARS = 0.134 NPR	1 NPR = 7.4607 ARS
03 Dec 2024	1 ARS = 0.134 NPR	1 NPR = 7.465 ARS
04 Dec 2024	1 ARS = 0.134 NPR	1 NPR = 7.4653 ARS
05 Dec 2024	1 ARS = 0.1339 NPR	1 NPR = 7.4663 ARS
06 Dec 2024	1 ARS = 0.1339 NPR	1 NPR = 7.4686 ARS
07 Dec 2024	1 ARS = 0.134 NPR	1 NPR = 7.4607 ARS
08 Dec 2024	1 ARS = 0.1339 NPR	1 NPR = 7.4708 ARS
09 Dec 2024	1 ARS = 0.134 NPR	1 NPR = 7.4653 ARS
10 Dec 2024	1 ARS = 0.1336 NPR	1 NPR = 7.4828 ARS
11 Dec 2024	1 ARS = 0.1334 NPR	1 NPR = 7.4989 ARS
12 Dec 2024	1 ARS = 0.1336 NPR	1 NPR = 7.4867 ARS
13 Dec 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5116 ARS
14 Dec 2024	1 ARS = 0.133 NPR	1 NPR = 7.5167 ARS
15 Dec 2024	1 ARS = 0.1332 NPR	1 NPR = 7.5081 ARS
16 Dec 2024	1 ARS = 0.1333 NPR	1 NPR = 7.5007 ARS
17 Dec 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5121 ARS
18 Dec 2024	1 ARS = 0.1332 NPR	1 NPR = 7.5052 ARS
19 Dec 2024	1 ARS = 0.1332 NPR	1 NPR = 7.5071 ARS
20 Dec 2024	1 ARS = 0.133 NPR	1 NPR = 7.5191 ARS
21 Dec 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5132 ARS
22 Dec 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5132 ARS

ARS-NPR and NPR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News