currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-NGN and NGN-ARS exchange rates - 2025

ARS-NGN and NGN-ARS exchange rates - 2025

ARS-NGN and NGN-ARS exchange rates

Check below the exchange rates for ARS-NGN and NGN-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 1.4446 NGN
1 NGN = 0.6922 ARS
1Y 2Y 3Y

Jan 2025

DateARS-NGNNGN-ARS
01 Jan 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 Jan 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 Jan 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 Jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 Jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 Jan 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 Jan 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 Jan 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 Jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 Jan 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 Jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 Jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 Jan 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 Jan 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 Jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 Jan 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 Jan 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 Jan 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 Jan 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 Jan 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 Jan 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 Jan 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 Jan 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 Jan 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 Jan 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 Jan 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 Jan 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 Jan 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 Jan 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 Jan 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 Jan 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

DateARS-NGNNGN-ARS
01 Feb 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 Feb 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 Feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 Feb 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 Feb 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 Feb 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 Feb 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 Feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 Feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 Feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 Feb 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 Feb 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 Feb 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 Feb 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 Feb 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 Feb 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 Feb 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 Feb 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 Feb 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 Feb 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 Feb 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 Feb 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 Feb 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 Feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 Feb 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 Feb 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 Feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 Feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

DateARS-NGNNGN-ARS
01 Mar 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 Mar 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 Mar 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 Mar 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 Mar 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 Mar 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 Mar 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 Mar 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 Mar 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 Mar 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 Mar 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 Mar 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 Mar 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 Mar 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 Mar 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 Mar 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 Mar 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 Mar 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 Mar 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 Mar 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 Mar 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 Mar 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 Mar 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 Mar 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 Mar 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 Mar 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 Mar 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 Mar 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 Mar 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 Mar 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 Mar 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

DateARS-NGNNGN-ARS
01 Apr 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 Apr 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 Apr 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 Apr 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 Apr 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 Apr 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 Apr 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 Apr 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 Apr 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS
10 Apr 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS
11 Apr 2025 1 ARS = 1.4863 NGN 1 NGN = 0.6728 ARS
12 Apr 2025 1 ARS = 1.4869 NGN 1 NGN = 0.6725 ARS
13 Apr 2025 1 ARS = 1.4893 NGN 1 NGN = 0.6715 ARS
14 Apr 2025 1 ARS = 1.4881 NGN 1 NGN = 0.672 ARS
15 Apr 2025 1 ARS = 1.3409 NGN 1 NGN = 0.7458 ARS
16 Apr 2025 1 ARS = 1.3391 NGN 1 NGN = 0.7468 ARS
17 Apr 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
18 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
19 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
20 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
21 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
22 Apr 2025 1 ARS = 1.4682 NGN 1 NGN = 0.6811 ARS
23 Apr 2025 1 ARS = 1.4589 NGN 1 NGN = 0.6854 ARS
24 Apr 2025 1 ARS = 1.3885 NGN 1 NGN = 0.7202 ARS

ARS-NGN and NGN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats