currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-NGN and NGN-ARS exchange rates - 2024

ARS-NGN and NGN-ARS exchange rates - 2024

ARS-NGN and NGN-ARS exchange rates

Check below the exchange rates for ARS-NGN and NGN-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 1.6225 NGN
1 NGN = 0.6163 ARS
1Y 2Y 3Y

Jan 2024

DateARS-NGNNGN-ARS
01 Jan 2024 1 ARS = 1.1103 NGN 1 NGN = 0.9007 ARS
02 Jan 2024 1 ARS = 1.1121 NGN 1 NGN = 0.8992 ARS
03 Jan 2024 1 ARS = 1.0898 NGN 1 NGN = 0.9176 ARS
04 Jan 2024 1 ARS = 1.0987 NGN 1 NGN = 0.9102 ARS
05 Jan 2024 1 ARS = 1.1233 NGN 1 NGN = 0.8903 ARS
06 Jan 2024 1 ARS = 1.1273 NGN 1 NGN = 0.8871 ARS
07 Jan 2024 1 ARS = 1.1273 NGN 1 NGN = 0.8871 ARS
08 Jan 2024 1 ARS = 1.0863 NGN 1 NGN = 0.9206 ARS
09 Jan 2024 1 ARS = 1.0866 NGN 1 NGN = 0.9203 ARS
10 Jan 2024 1 ARS = 1.1221 NGN 1 NGN = 0.8912 ARS
11 Jan 2024 1 ARS = 1.1671 NGN 1 NGN = 0.8568 ARS
12 Jan 2024 1 ARS = 1.1747 NGN 1 NGN = 0.8513 ARS
13 Jan 2024 1 ARS = 1.175 NGN 1 NGN = 0.851 ARS
14 Jan 2024 1 ARS = 1.175 NGN 1 NGN = 0.851 ARS
15 Jan 2024 1 ARS = 1.1716 NGN 1 NGN = 0.8535 ARS
16 Jan 2024 1 ARS = 1.1132 NGN 1 NGN = 0.8983 ARS
17 Jan 2024 1 ARS = 1.1124 NGN 1 NGN = 0.8989 ARS
18 Jan 2024 1 ARS = 1.0485 NGN 1 NGN = 0.9538 ARS
19 Jan 2024 1 ARS = 1.0497 NGN 1 NGN = 0.9526 ARS
20 Jan 2024 1 ARS = 1.0887 NGN 1 NGN = 0.9185 ARS
21 Jan 2024 1 ARS = 1.0904 NGN 1 NGN = 0.9171 ARS
22 Jan 2024 1 ARS = 1.111 NGN 1 NGN = 0.9001 ARS
23 Jan 2024 1 ARS = 1.084 NGN 1 NGN = 0.9225 ARS
24 Jan 2024 1 ARS = 1.0949 NGN 1 NGN = 0.9133 ARS
25 Jan 2024 1 ARS = 1.0946 NGN 1 NGN = 0.9135 ARS
26 Jan 2024 1 ARS = 1.0935 NGN 1 NGN = 0.9145 ARS
27 Jan 2024 1 ARS = 1.0934 NGN 1 NGN = 0.9146 ARS
28 Jan 2024 1 ARS = 1.0915 NGN 1 NGN = 0.9162 ARS
29 Jan 2024 1 ARS = 1.1056 NGN 1 NGN = 0.9045 ARS
30 Jan 2024 1 ARS = 1.082 NGN 1 NGN = 0.9242 ARS
31 Jan 2024 1 ARS = 1.085 NGN 1 NGN = 0.9216 ARS

Feb 2024

DateARS-NGNNGN-ARS
01 Feb 2024 1 ARS = 1.4446 NGN 1 NGN = 0.6922 ARS
02 Feb 2024 1 ARS = 1.4438 NGN 1 NGN = 0.6926 ARS
03 Feb 2024 1 ARS = 1.4462 NGN 1 NGN = 0.6914 ARS
04 Feb 2024 1 ARS = 1.4462 NGN 1 NGN = 0.6914 ARS
05 Feb 2024 1 ARS = 1.5084 NGN 1 NGN = 0.6629 ARS
06 Feb 2024 1 ARS = 1.6877 NGN 1 NGN = 0.5925 ARS
07 Feb 2024 1 ARS = 1.6977 NGN 1 NGN = 0.589 ARS
08 Feb 2024 1 ARS = 1.7072 NGN 1 NGN = 0.5858 ARS
09 Feb 2024 1 ARS = 1.7453 NGN 1 NGN = 0.573 ARS
10 Feb 2024 1 ARS = 1.7768 NGN 1 NGN = 0.5628 ARS
11 Feb 2024 1 ARS = 1.7768 NGN 1 NGN = 0.5628 ARS
12 Feb 2024 1 ARS = 1.805 NGN 1 NGN = 0.554 ARS
13 Feb 2024 1 ARS = 1.7489 NGN 1 NGN = 0.5718 ARS
14 Feb 2024 1 ARS = 1.8173 NGN 1 NGN = 0.5503 ARS
15 Feb 2024 1 ARS = 1.8161 NGN 1 NGN = 0.5506 ARS
16 Feb 2024 1 ARS = 1.8263 NGN 1 NGN = 0.5475 ARS
17 Feb 2024 1 ARS = 1.7958 NGN 1 NGN = 0.5568 ARS
18 Feb 2024 1 ARS = 1.7898 NGN 1 NGN = 0.5587 ARS
19 Feb 2024 1 ARS = 1.7888 NGN 1 NGN = 0.559 ARS
20 Feb 2024 1 ARS = 1.7922 NGN 1 NGN = 0.558 ARS
21 Feb 2024 1 ARS = 1.8983 NGN 1 NGN = 0.5268 ARS
22 Feb 2024 1 ARS = 1.9097 NGN 1 NGN = 0.5236 ARS
23 Feb 2024 1 ARS = 1.9132 NGN 1 NGN = 0.5227 ARS
24 Feb 2024 1 ARS = 1.9188 NGN 1 NGN = 0.5212 ARS
25 Feb 2024 1 ARS = 1.9188 NGN 1 NGN = 0.5212 ARS
26 Feb 2024 1 ARS = 1.8576 NGN 1 NGN = 0.5383 ARS
27 Feb 2024 1 ARS = 1.8688 NGN 1 NGN = 0.5351 ARS
28 Feb 2024 1 ARS = 1.8782 NGN 1 NGN = 0.5324 ARS
29 Feb 2024 1 ARS = 1.9361 NGN 1 NGN = 0.5165 ARS

Mar 2024

DateARS-NGNNGN-ARS
01 Mar 2024 1 ARS = 1.9194 NGN 1 NGN = 0.521 ARS
02 Mar 2024 1 ARS = 1.8743 NGN 1 NGN = 0.5335 ARS
03 Mar 2024 1 ARS = 1.8743 NGN 1 NGN = 0.5335 ARS
04 Mar 2024 1 ARS = 1.8134 NGN 1 NGN = 0.5514 ARS
05 Mar 2024 1 ARS = 1.8341 NGN 1 NGN = 0.5452 ARS
06 Mar 2024 1 ARS = 1.8502 NGN 1 NGN = 0.5405 ARS
07 Mar 2024 1 ARS = 1.8684 NGN 1 NGN = 0.5352 ARS
08 Mar 2024 1 ARS = 1.8791 NGN 1 NGN = 0.5322 ARS
09 Mar 2024 1 ARS = 1.8826 NGN 1 NGN = 0.5312 ARS
10 Mar 2024 1 ARS = 1.8859 NGN 1 NGN = 0.5303 ARS
11 Mar 2024 1 ARS = 1.8776 NGN 1 NGN = 0.5326 ARS
12 Mar 2024 1 ARS = 1.8559 NGN 1 NGN = 0.5388 ARS
13 Mar 2024 1 ARS = 1.866 NGN 1 NGN = 0.5359 ARS
14 Mar 2024 1 ARS = 1.8957 NGN 1 NGN = 0.5275 ARS
15 Mar 2024 1 ARS = 1.871 NGN 1 NGN = 0.5345 ARS
16 Mar 2024 1 ARS = 1.8947 NGN 1 NGN = 0.5278 ARS
17 Mar 2024 1 ARS = 1.8943 NGN 1 NGN = 0.5279 ARS
18 Mar 2024 1 ARS = 1.8308 NGN 1 NGN = 0.5462 ARS
19 Mar 2024 1 ARS = 1.7831 NGN 1 NGN = 0.5608 ARS
20 Mar 2024 1 ARS = 1.7703 NGN 1 NGN = 0.5649 ARS
21 Mar 2024 1 ARS = 1.6629 NGN 1 NGN = 0.6014 ARS
22 Mar 2024 1 ARS = 1.6507 NGN 1 NGN = 0.6058 ARS
23 Mar 2024 1 ARS = 1.7276 NGN 1 NGN = 0.5788 ARS
24 Mar 2024 1 ARS = 1.7273 NGN 1 NGN = 0.5789 ARS
25 Mar 2024 1 ARS = 1.6501 NGN 1 NGN = 0.606 ARS
26 Mar 2024 1 ARS = 1.6247 NGN 1 NGN = 0.6155 ARS
27 Mar 2024 1 ARS = 1.6288 NGN 1 NGN = 0.614 ARS
28 Mar 2024 1 ARS = 1.6538 NGN 1 NGN = 0.6047 ARS
29 Mar 2024 1 ARS = 1.627 NGN 1 NGN = 0.6146 ARS
30 Mar 2024 1 ARS = 1.6593 NGN 1 NGN = 0.6027 ARS
31 Mar 2024 1 ARS = 1.6593 NGN 1 NGN = 0.6027 ARS

Apr 2024

DateARS-NGNNGN-ARS
01 Apr 2024 1 ARS = 1.5201 NGN 1 NGN = 0.6579 ARS
02 Apr 2024 1 ARS = 1.5481 NGN 1 NGN = 0.6459 ARS
03 Apr 2024 1 ARS = 1.4718 NGN 1 NGN = 0.6794 ARS
04 Apr 2024 1 ARS = 1.5389 NGN 1 NGN = 0.6498 ARS
05 Apr 2024 1 ARS = 1.5313 NGN 1 NGN = 0.653 ARS
06 Apr 2024 1 ARS = 1.4499 NGN 1 NGN = 0.6897 ARS
07 Apr 2024 1 ARS = 1.4499 NGN 1 NGN = 0.6897 ARS
08 Apr 2024 1 ARS = 1.5023 NGN 1 NGN = 0.6656 ARS
09 Apr 2024 1 ARS = 1.4316 NGN 1 NGN = 0.6985 ARS
10 Apr 2024 1 ARS = 1.4408 NGN 1 NGN = 0.694 ARS
11 Apr 2024 1 ARS = 1.4358 NGN 1 NGN = 0.6965 ARS
12 Apr 2024 1 ARS = 1.3796 NGN 1 NGN = 0.7249 ARS
13 Apr 2024 1 ARS = 1.3891 NGN 1 NGN = 0.7199 ARS
14 Apr 2024 1 ARS = 1.39 NGN 1 NGN = 0.7194 ARS
15 Apr 2024 1 ARS = 1.3282 NGN 1 NGN = 0.7529 ARS
16 Apr 2024 1 ARS = 1.3219 NGN 1 NGN = 0.7565 ARS
17 Apr 2024 1 ARS = 1.3252 NGN 1 NGN = 0.7546 ARS
18 Apr 2024 1 ARS = 1.3219 NGN 1 NGN = 0.7565 ARS
19 Apr 2024 1 ARS = 1.2939 NGN 1 NGN = 0.7729 ARS
20 Apr 2024 1 ARS = 1.3228 NGN 1 NGN = 0.756 ARS
21 Apr 2024 1 ARS = 1.3263 NGN 1 NGN = 0.754 ARS
22 Apr 2024 1 ARS = 1.2347 NGN 1 NGN = 0.8099 ARS
23 Apr 2024 1 ARS = 1.4152 NGN 1 NGN = 0.7066 ARS
24 Apr 2024 1 ARS = 1.4787 NGN 1 NGN = 0.6763 ARS
25 Apr 2024 1 ARS = 1.4509 NGN 1 NGN = 0.6892 ARS
26 Apr 2024 1 ARS = 1.495 NGN 1 NGN = 0.6689 ARS
27 Apr 2024 1 ARS = 1.4913 NGN 1 NGN = 0.6706 ARS
28 Apr 2024 1 ARS = 1.4913 NGN 1 NGN = 0.6706 ARS
29 Apr 2024 1 ARS = 1.5543 NGN 1 NGN = 0.6434 ARS
30 Apr 2024 1 ARS = 1.5705 NGN 1 NGN = 0.6367 ARS

May 2024

DateARS-NGNNGN-ARS
01 May 2024 1 ARS = 1.5967 NGN 1 NGN = 0.6263 ARS
02 May 2024 1 ARS = 1.5628 NGN 1 NGN = 0.6399 ARS
03 May 2024 1 ARS = 1.6023 NGN 1 NGN = 0.6241 ARS
04 May 2024 1 ARS = 1.5751 NGN 1 NGN = 0.6349 ARS
05 May 2024 1 ARS = 1.5751 NGN 1 NGN = 0.6349 ARS
06 May 2024 1 ARS = 1.6004 NGN 1 NGN = 0.6248 ARS
07 May 2024 1 ARS = 1.5702 NGN 1 NGN = 0.6368 ARS
08 May 2024 1 ARS = 1.6101 NGN 1 NGN = 0.6211 ARS
09 May 2024 1 ARS = 1.6227 NGN 1 NGN = 0.6163 ARS
10 May 2024 1 ARS = 1.6284 NGN 1 NGN = 0.6141 ARS
11 May 2024 1 ARS = 1.6164 NGN 1 NGN = 0.6187 ARS
12 May 2024 1 ARS = 1.6161 NGN 1 NGN = 0.6188 ARS
13 May 2024 1 ARS = 1.6505 NGN 1 NGN = 0.6059 ARS
14 May 2024 1 ARS = 1.6929 NGN 1 NGN = 0.5907 ARS
15 May 2024 1 ARS = 1.7331 NGN 1 NGN = 0.577 ARS
16 May 2024 1 ARS = 1.7443 NGN 1 NGN = 0.5733 ARS
17 May 2024 1 ARS = 1.7095 NGN 1 NGN = 0.585 ARS
18 May 2024 1 ARS = 1.661 NGN 1 NGN = 0.602 ARS
19 May 2024 1 ARS = 1.6674 NGN 1 NGN = 0.5997 ARS
20 May 2024 1 ARS = 1.6849 NGN 1 NGN = 0.5935 ARS
21 May 2024 1 ARS = 1.7243 NGN 1 NGN = 0.58 ARS
22 May 2024 1 ARS = 1.6227 NGN 1 NGN = 0.6163 ARS
23 May 2024 1 ARS = 1.6264 NGN 1 NGN = 0.6149 ARS
24 May 2024 1 ARS = 1.6287 NGN 1 NGN = 0.614 ARS
25 May 2024 1 ARS = 1.6495 NGN 1 NGN = 0.6063 ARS
26 May 2024 1 ARS = 1.6514 NGN 1 NGN = 0.6055 ARS
27 May 2024 1 ARS = 1.6645 NGN 1 NGN = 0.6008 ARS
28 May 2024 1 ARS = 1.5696 NGN 1 NGN = 0.6371 ARS
29 May 2024 1 ARS = 1.5976 NGN 1 NGN = 0.6259 ARS
30 May 2024 1 ARS = 1.6122 NGN 1 NGN = 0.6203 ARS
31 May 2024 1 ARS = 1.4924 NGN 1 NGN = 0.6701 ARS

Jun 2024

DateARS-NGNNGN-ARS
01 Jun 2024 1 ARS = 1.6636 NGN 1 NGN = 0.6011 ARS
02 Jun 2024 1 ARS = 1.6636 NGN 1 NGN = 0.6011 ARS
03 Jun 2024 1 ARS = 1.6578 NGN 1 NGN = 0.6032 ARS
04 Jun 2024 1 ARS = 1.6659 NGN 1 NGN = 0.6003 ARS
05 Jun 2024 1 ARS = 1.6694 NGN 1 NGN = 0.599 ARS
06 Jun 2024 1 ARS = 1.6667 NGN 1 NGN = 0.6 ARS
07 Jun 2024 1 ARS = 1.6374 NGN 1 NGN = 0.6107 ARS
08 Jun 2024 1 ARS = 1.6267 NGN 1 NGN = 0.6147 ARS
09 Jun 2024 1 ARS = 1.6267 NGN 1 NGN = 0.6147 ARS
10 Jun 2024 1 ARS = 1.6368 NGN 1 NGN = 0.6109 ARS
11 Jun 2024 1 ARS = 1.6446 NGN 1 NGN = 0.6081 ARS
12 Jun 2024 1 ARS = 1.6686 NGN 1 NGN = 0.5993 ARS
13 Jun 2024 1 ARS = 1.6689 NGN 1 NGN = 0.5992 ARS
14 Jun 2024 1 ARS = 1.6375 NGN 1 NGN = 0.6107 ARS
15 Jun 2024 1 ARS = 1.6584 NGN 1 NGN = 0.603 ARS
16 Jun 2024 1 ARS = 1.661 NGN 1 NGN = 0.602 ARS
17 Jun 2024 1 ARS = 1.6419 NGN 1 NGN = 0.6091 ARS
18 Jun 2024 1 ARS = 1.651 NGN 1 NGN = 0.6057 ARS
19 Jun 2024 1 ARS = 1.6684 NGN 1 NGN = 0.5994 ARS
20 Jun 2024 1 ARS = 1.645 NGN 1 NGN = 0.6079 ARS
21 Jun 2024 1 ARS = 1.655 NGN 1 NGN = 0.6042 ARS
22 Jun 2024 1 ARS = 1.6449 NGN 1 NGN = 0.6079 ARS
23 Jun 2024 1 ARS = 1.6463 NGN 1 NGN = 0.6074 ARS
24 Jun 2024 1 ARS = 1.6906 NGN 1 NGN = 0.5915 ARS
25 Jun 2024 1 ARS = 1.6846 NGN 1 NGN = 0.5936 ARS
26 Jun 2024 1 ARS = 1.694 NGN 1 NGN = 0.5903 ARS
27 Jun 2024 1 ARS = 1.6907 NGN 1 NGN = 0.5915 ARS
28 Jun 2024 1 ARS = 1.6854 NGN 1 NGN = 0.5933 ARS
29 Jun 2024 1 ARS = 1.6864 NGN 1 NGN = 0.593 ARS
30 Jun 2024 1 ARS = 1.687 NGN 1 NGN = 0.5928 ARS

Jul 2024

DateARS-NGNNGN-ARS
01 Jul 2024 1 ARS = 1.6815 NGN 1 NGN = 0.5947 ARS
02 Jul 2024 1 ARS = 1.6469 NGN 1 NGN = 0.6072 ARS
03 Jul 2024 1 ARS = 1.6456 NGN 1 NGN = 0.6077 ARS
04 Jul 2024 1 ARS = 1.6703 NGN 1 NGN = 0.5987 ARS
05 Jul 2024 1 ARS = 1.6703 NGN 1 NGN = 0.5987 ARS
06 Jul 2024 1 ARS = 1.6703 NGN 1 NGN = 0.5987 ARS
07 Jul 2024 1 ARS = 1.6759 NGN 1 NGN = 0.5967 ARS
08 Jul 2024 1 ARS = 1.6939 NGN 1 NGN = 0.5904 ARS
09 Jul 2024 1 ARS = 1.6906 NGN 1 NGN = 0.5915 ARS
10 Jul 2024 1 ARS = 1.6965 NGN 1 NGN = 0.5894 ARS
11 Jul 2024 1 ARS = 1.7325 NGN 1 NGN = 0.5772 ARS
12 Jul 2024 1 ARS = 1.7622 NGN 1 NGN = 0.5675 ARS
13 Jul 2024 1 ARS = 1.7423 NGN 1 NGN = 0.574 ARS
14 Jul 2024 1 ARS = 1.7459 NGN 1 NGN = 0.5728 ARS
15 Jul 2024 1 ARS = 1.7621 NGN 1 NGN = 0.5675 ARS
16 Jul 2024 1 ARS = 1.7556 NGN 1 NGN = 0.5696 ARS
17 Jul 2024 1 ARS = 1.75 NGN 1 NGN = 0.5714 ARS
18 Jul 2024 1 ARS = 1.763 NGN 1 NGN = 0.5672 ARS
19 Jul 2024 1 ARS = 1.7625 NGN 1 NGN = 0.5674 ARS
20 Jul 2024 1 ARS = 1.7378 NGN 1 NGN = 0.5754 ARS
21 Jul 2024 1 ARS = 1.7373 NGN 1 NGN = 0.5756 ARS
22 Jul 2024 1 ARS = 1.7797 NGN 1 NGN = 0.5619 ARS
23 Jul 2024 1 ARS = 1.7358 NGN 1 NGN = 0.5761 ARS
24 Jul 2024 1 ARS = 1.719 NGN 1 NGN = 0.5817 ARS
25 Jul 2024 1 ARS = 1.7071 NGN 1 NGN = 0.5858 ARS
26 Jul 2024 1 ARS = 1.7172 NGN 1 NGN = 0.5823 ARS
27 Jul 2024 1 ARS = 1.7196 NGN 1 NGN = 0.5815 ARS
28 Jul 2024 1 ARS = 1.7196 NGN 1 NGN = 0.5815 ARS
29 Jul 2024 1 ARS = 1.7438 NGN 1 NGN = 0.5735 ARS
30 Jul 2024 1 ARS = 1.7387 NGN 1 NGN = 0.5752 ARS
31 Jul 2024 1 ARS = 1.7818 NGN 1 NGN = 0.5612 ARS

Aug 2024

DateARS-NGNNGN-ARS
01 Aug 2024 1 ARS = 1.7846 NGN 1 NGN = 0.5603 ARS
02 Aug 2024 1 ARS = 1.7595 NGN 1 NGN = 0.5683 ARS
03 Aug 2024 1 ARS = 1.7545 NGN 1 NGN = 0.5699 ARS
04 Aug 2024 1 ARS = 1.7717 NGN 1 NGN = 0.5644 ARS
05 Aug 2024 1 ARS = 1.7086 NGN 1 NGN = 0.5853 ARS
06 Aug 2024 1 ARS = 1.7052 NGN 1 NGN = 0.5864 ARS
07 Aug 2024 1 ARS = 1.7038 NGN 1 NGN = 0.5869 ARS
08 Aug 2024 1 ARS = 1.7078 NGN 1 NGN = 0.5855 ARS
09 Aug 2024 1 ARS = 1.6918 NGN 1 NGN = 0.5911 ARS
10 Aug 2024 1 ARS = 1.7313 NGN 1 NGN = 0.5776 ARS
11 Aug 2024 1 ARS = 1.7314 NGN 1 NGN = 0.5776 ARS
12 Aug 2024 1 ARS = 1.6654 NGN 1 NGN = 0.6004 ARS
13 Aug 2024 1 ARS = 1.6937 NGN 1 NGN = 0.5904 ARS
14 Aug 2024 1 ARS = 1.6919 NGN 1 NGN = 0.591 ARS
15 Aug 2024 1 ARS = 1.6909 NGN 1 NGN = 0.5914 ARS
16 Aug 2024 1 ARS = 1.6906 NGN 1 NGN = 0.5915 ARS
17 Aug 2024 1 ARS = 1.6966 NGN 1 NGN = 0.5894 ARS
18 Aug 2024 1 ARS = 1.6966 NGN 1 NGN = 0.5894 ARS
19 Aug 2024 1 ARS = 1.6888 NGN 1 NGN = 0.5921 ARS
20 Aug 2024 1 ARS = 1.6858 NGN 1 NGN = 0.5932 ARS
21 Aug 2024 1 ARS = 1.6695 NGN 1 NGN = 0.599 ARS
22 Aug 2024 1 ARS = 1.669 NGN 1 NGN = 0.5992 ARS
23 Aug 2024 1 ARS = 1.6665 NGN 1 NGN = 0.6001 ARS
24 Aug 2024 1 ARS = 1.6675 NGN 1 NGN = 0.5997 ARS
25 Aug 2024 1 ARS = 1.6798 NGN 1 NGN = 0.5953 ARS
26 Aug 2024 1 ARS = 1.6674 NGN 1 NGN = 0.5997 ARS
27 Aug 2024 1 ARS = 1.6748 NGN 1 NGN = 0.5971 ARS
28 Aug 2024 1 ARS = 1.6757 NGN 1 NGN = 0.5968 ARS
29 Aug 2024 1 ARS = 1.6765 NGN 1 NGN = 0.5965 ARS
30 Aug 2024 1 ARS = 1.6733 NGN 1 NGN = 0.5976 ARS
31 Aug 2024 1 ARS = 1.6736 NGN 1 NGN = 0.5975 ARS

Sep 2024

DateARS-NGNNGN-ARS
01 Sep 2024 1 ARS = 1.6715 NGN 1 NGN = 0.5983 ARS
02 Sep 2024 1 ARS = 1.6715 NGN 1 NGN = 0.5983 ARS
03 Sep 2024 1 ARS = 1.6686 NGN 1 NGN = 0.5993 ARS
04 Sep 2024 1 ARS = 1.6837 NGN 1 NGN = 0.5939 ARS
05 Sep 2024 1 ARS = 1.684 NGN 1 NGN = 0.5938 ARS
06 Sep 2024 1 ARS = 1.683 NGN 1 NGN = 0.5942 ARS
07 Sep 2024 1 ARS = 1.6799 NGN 1 NGN = 0.5953 ARS
08 Sep 2024 1 ARS = 1.681 NGN 1 NGN = 0.5949 ARS
09 Sep 2024 1 ARS = 1.7012 NGN 1 NGN = 0.5878 ARS
10 Sep 2024 1 ARS = 1.7179 NGN 1 NGN = 0.5821 ARS
11 Sep 2024 1 ARS = 1.7282 NGN 1 NGN = 0.5786 ARS
12 Sep 2024 1 ARS = 1.7285 NGN 1 NGN = 0.5785 ARS
13 Sep 2024 1 ARS = 1.7241 NGN 1 NGN = 0.58 ARS
14 Sep 2024 1 ARS = 1.7087 NGN 1 NGN = 0.5852 ARS
15 Sep 2024 1 ARS = 1.7087 NGN 1 NGN = 0.5852 ARS
16 Sep 2024 1 ARS = 1.7093 NGN 1 NGN = 0.585 ARS
17 Sep 2024 1 ARS = 1.7068 NGN 1 NGN = 0.5859 ARS
18 Sep 2024 1 ARS = 1.7086 NGN 1 NGN = 0.5853 ARS
19 Sep 2024 1 ARS = 1.7047 NGN 1 NGN = 0.5866 ARS
20 Sep 2024 1 ARS = 1.7029 NGN 1 NGN = 0.5873 ARS
21 Sep 2024 1 ARS = 1.7053 NGN 1 NGN = 0.5864 ARS
22 Sep 2024 1 ARS = 1.7056 NGN 1 NGN = 0.5863 ARS
23 Sep 2024 1 ARS = 1.7024 NGN 1 NGN = 0.5874 ARS
24 Sep 2024 1 ARS = 1.6743 NGN 1 NGN = 0.5973 ARS
25 Sep 2024 1 ARS = 1.6983 NGN 1 NGN = 0.5888 ARS
26 Sep 2024 1 ARS = 1.7071 NGN 1 NGN = 0.5858 ARS
27 Sep 2024 1 ARS = 1.7091 NGN 1 NGN = 0.5851 ARS
28 Sep 2024 1 ARS = 1.7282 NGN 1 NGN = 0.5786 ARS
29 Sep 2024 1 ARS = 1.7282 NGN 1 NGN = 0.5786 ARS
30 Sep 2024 1 ARS = 1.7267 NGN 1 NGN = 0.5791 ARS

Oct 2024

DateARS-NGNNGN-ARS
01 Oct 2024 1 ARS = 1.7221 NGN 1 NGN = 0.5807 ARS
02 Oct 2024 1 ARS = 1.7206 NGN 1 NGN = 0.5812 ARS
03 Oct 2024 1 ARS = 1.7205 NGN 1 NGN = 0.5812 ARS
04 Oct 2024 1 ARS = 1.6929 NGN 1 NGN = 0.5907 ARS
05 Oct 2024 1 ARS = 1.6784 NGN 1 NGN = 0.5958 ARS
06 Oct 2024 1 ARS = 1.6784 NGN 1 NGN = 0.5958 ARS
07 Oct 2024 1 ARS = 1.6675 NGN 1 NGN = 0.5997 ARS
08 Oct 2024 1 ARS = 1.6622 NGN 1 NGN = 0.6016 ARS
09 Oct 2024 1 ARS = 1.663 NGN 1 NGN = 0.6013 ARS
10 Oct 2024 1 ARS = 1.6623 NGN 1 NGN = 0.6016 ARS
11 Oct 2024 1 ARS = 1.6625 NGN 1 NGN = 0.6015 ARS
12 Oct 2024 1 ARS = 1.6847 NGN 1 NGN = 0.5936 ARS
13 Oct 2024 1 ARS = 1.6847 NGN 1 NGN = 0.5936 ARS
14 Oct 2024 1 ARS = 1.6775 NGN 1 NGN = 0.5961 ARS
15 Oct 2024 1 ARS = 1.6685 NGN 1 NGN = 0.5993 ARS
16 Oct 2024 1 ARS = 1.6691 NGN 1 NGN = 0.5991 ARS
17 Oct 2024 1 ARS = 1.6678 NGN 1 NGN = 0.5996 ARS
18 Oct 2024 1 ARS = 1.6672 NGN 1 NGN = 0.5998 ARS
19 Oct 2024 1 ARS = 1.6719 NGN 1 NGN = 0.5981 ARS
20 Oct 2024 1 ARS = 1.6719 NGN 1 NGN = 0.5981 ARS
21 Oct 2024 1 ARS = 1.6671 NGN 1 NGN = 0.5999 ARS
22 Oct 2024 1 ARS = 1.6713 NGN 1 NGN = 0.5983 ARS
23 Oct 2024 1 ARS = 1.6703 NGN 1 NGN = 0.5987 ARS
24 Oct 2024 1 ARS = 1.6688 NGN 1 NGN = 0.5992 ARS
25 Oct 2024 1 ARS = 1.6679 NGN 1 NGN = 0.5996 ARS
26 Oct 2024 1 ARS = 1.6711 NGN 1 NGN = 0.5984 ARS
27 Oct 2024 1 ARS = 1.6711 NGN 1 NGN = 0.5984 ARS
28 Oct 2024 1 ARS = 1.6628 NGN 1 NGN = 0.6014 ARS
29 Oct 2024 1 ARS = 1.6634 NGN 1 NGN = 0.6012 ARS
30 Oct 2024 1 ARS = 1.6613 NGN 1 NGN = 0.6019 ARS
31 Oct 2024 1 ARS = 1.6598 NGN 1 NGN = 0.6025 ARS

Nov 2024

DateARS-NGNNGN-ARS
01 Nov 2024 1 ARS = 1.66 NGN 1 NGN = 0.6024 ARS
02 Nov 2024 1 ARS = 1.6709 NGN 1 NGN = 0.5985 ARS
03 Nov 2024 1 ARS = 1.6658 NGN 1 NGN = 0.6003 ARS
04 Nov 2024 1 ARS = 1.6562 NGN 1 NGN = 0.6038 ARS
05 Nov 2024 1 ARS = 1.6735 NGN 1 NGN = 0.5976 ARS
06 Nov 2024 1 ARS = 1.6891 NGN 1 NGN = 0.592 ARS
07 Nov 2024 1 ARS = 1.6845 NGN 1 NGN = 0.5937 ARS
08 Nov 2024 1 ARS = 1.6861 NGN 1 NGN = 0.5931 ARS
09 Nov 2024 1 ARS = 1.6692 NGN 1 NGN = 0.5991 ARS
10 Nov 2024 1 ARS = 1.6692 NGN 1 NGN = 0.5991 ARS
11 Nov 2024 1 ARS = 1.6838 NGN 1 NGN = 0.5939 ARS
12 Nov 2024 1 ARS = 1.6831 NGN 1 NGN = 0.5941 ARS
13 Nov 2024 1 ARS = 1.6812 NGN 1 NGN = 0.5948 ARS
14 Nov 2024 1 ARS = 1.6818 NGN 1 NGN = 0.5946 ARS
15 Nov 2024 1 ARS = 1.6658 NGN 1 NGN = 0.6003 ARS
16 Nov 2024 1 ARS = 1.6705 NGN 1 NGN = 0.5986 ARS
17 Nov 2024 1 ARS = 1.6705 NGN 1 NGN = 0.5986 ARS
18 Nov 2024 1 ARS = 1.6747 NGN 1 NGN = 0.5971 ARS
19 Nov 2024 1 ARS = 1.6803 NGN 1 NGN = 0.5951 ARS
20 Nov 2024 1 ARS = 1.6762 NGN 1 NGN = 0.5966 ARS
21 Nov 2024 1 ARS = 1.6742 NGN 1 NGN = 0.5973 ARS
22 Nov 2024 1 ARS = 1.6876 NGN 1 NGN = 0.5926 ARS
23 Nov 2024 1 ARS = 1.6902 NGN 1 NGN = 0.5916 ARS
24 Nov 2024 1 ARS = 1.6904 NGN 1 NGN = 0.5916 ARS
25 Nov 2024 1 ARS = 1.6804 NGN 1 NGN = 0.5951 ARS
26 Nov 2024 1 ARS = 1.6671 NGN 1 NGN = 0.5998 ARS
27 Nov 2024 1 ARS = 1.6766 NGN 1 NGN = 0.5964 ARS
28 Nov 2024 1 ARS = 1.6703 NGN 1 NGN = 0.5987 ARS
29 Nov 2024 1 ARS = 1.6684 NGN 1 NGN = 0.5994 ARS
30 Nov 2024 1 ARS = 1.667 NGN 1 NGN = 0.5999 ARS

Dec 2024

DateARS-NGNNGN-ARS
01 Dec 2024 1 ARS = 1.6712 NGN 1 NGN = 0.5984 ARS
02 Dec 2024 1 ARS = 1.65 NGN 1 NGN = 0.606 ARS
03 Dec 2024 1 ARS = 1.6362 NGN 1 NGN = 0.6112 ARS
04 Dec 2024 1 ARS = 1.6377 NGN 1 NGN = 0.6106 ARS
05 Dec 2024 1 ARS = 1.5968 NGN 1 NGN = 0.6263 ARS
06 Dec 2024 1 ARS = 1.587 NGN 1 NGN = 0.6301 ARS
07 Dec 2024 1 ARS = 1.5604 NGN 1 NGN = 0.6409 ARS
08 Dec 2024 1 ARS = 1.5583 NGN 1 NGN = 0.6417 ARS
09 Dec 2024 1 ARS = 1.56 NGN 1 NGN = 0.641 ARS
10 Dec 2024 1 ARS = 1.5517 NGN 1 NGN = 0.6445 ARS
11 Dec 2024 1 ARS = 1.5521 NGN 1 NGN = 0.6443 ARS
12 Dec 2024 1 ARS = 1.523 NGN 1 NGN = 0.6566 ARS
13 Dec 2024 1 ARS = 1.5194 NGN 1 NGN = 0.6582 ARS
14 Dec 2024 1 ARS = 1.5213 NGN 1 NGN = 0.6573 ARS
15 Dec 2024 1 ARS = 1.5231 NGN 1 NGN = 0.6566 ARS
16 Dec 2024 1 ARS = 1.5244 NGN 1 NGN = 0.656 ARS
17 Dec 2024 1 ARS = 1.521 NGN 1 NGN = 0.6575 ARS
18 Dec 2024 1 ARS = 1.5255 NGN 1 NGN = 0.6555 ARS
19 Dec 2024 1 ARS = 1.5218 NGN 1 NGN = 0.6571 ARS
20 Dec 2024 1 ARS = 1.5154 NGN 1 NGN = 0.6599 ARS
21 Dec 2024 1 ARS = 1.5223 NGN 1 NGN = 0.6569 ARS
22 Dec 2024 1 ARS = 1.5223 NGN 1 NGN = 0.6569 ARS

ARS-NGN and NGN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats