currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-NAD and NAD-ARS exchange rates - 2024

ARS-NAD and NAD-ARS exchange rates - 2024

ARS-NAD and NAD-ARS exchange rates

Check below the exchange rates for ARS-NAD and NAD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0201 NAD
1 NAD = 49.7885 ARS
1Y 2Y 3Y

Jan 2024

DateARS-NADNAD-ARS
01 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7011 ARS
02 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6303 ARS
03 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6798 ARS
04 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7132 ARS
05 Jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.4238 ARS
06 Jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.4019 ARS
07 Jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.4019 ARS
08 Jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.5441 ARS
09 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7893 ARS
10 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8169 ARS
11 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6494 ARS
12 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6852 ARS
13 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6451 ARS
14 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6451 ARS
15 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7985 ARS
16 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8232 ARS
17 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8504 ARS
18 Jan 2024 1 ARS = 0.0233 NAD 1 NAD = 42.9975 ARS
19 Jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.3495 ARS
20 Jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.2801 ARS
21 Jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.2116 ARS
22 Jan 2024 1 ARS = 0.0231 NAD 1 NAD = 43.3504 ARS
23 Jan 2024 1 ARS = 0.0233 NAD 1 NAD = 42.8334 ARS
24 Jan 2024 1 ARS = 0.0232 NAD 1 NAD = 43.1734 ARS
25 Jan 2024 1 ARS = 0.023 NAD 1 NAD = 43.501 ARS
26 Jan 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6006 ARS
27 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8142 ARS
28 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8887 ARS
29 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8761 ARS
30 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9018 ARS
31 Jan 2024 1 ARS = 0.0228 NAD 1 NAD = 43.902 ARS

Feb 2024

DateARS-NADNAD-ARS
01 Feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.5029 ARS
02 Feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.4926 ARS
03 Feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.3961 ARS
04 Feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.3961 ARS
05 Feb 2024 1 ARS = 0.0224 NAD 1 NAD = 44.5633 ARS
06 Feb 2024 1 ARS = 0.023 NAD 1 NAD = 43.4765 ARS
07 Feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7845 ARS
08 Feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9298 ARS
09 Feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8205 ARS
10 Feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6115 ARS
11 Feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6115 ARS
12 Feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6822 ARS
13 Feb 2024 1 ARS = 0.024 NAD 1 NAD = 41.7329 ARS
14 Feb 2024 1 ARS = 0.0234 NAD 1 NAD = 42.6915 ARS
15 Feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7845 ARS
16 Feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0123 ARS
17 Feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0547 ARS
18 Feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2047 ARS
19 Feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2296 ARS
20 Feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.3445 ARS
21 Feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2843 ARS
22 Feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2205 ARS
23 Feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7172 ARS
24 Feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6416 ARS
25 Feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6416 ARS
26 Feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8068 ARS
27 Feb 2024 1 ARS = 0.023 NAD 1 NAD = 43.4915 ARS
28 Feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.1161 ARS
29 Feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.1423 ARS

Mar 2024

DateARS-NADNAD-ARS
01 Mar 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9156 ARS
02 Mar 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0725 ARS
03 Mar 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0725 ARS
04 Mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2052 ARS
05 Mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2568 ARS
06 Mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2721 ARS
07 Mar 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6552 ARS
08 Mar 2024 1 ARS = 0.0223 NAD 1 NAD = 44.8714 ARS
09 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.2393 ARS
10 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.1593 ARS
11 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3122 ARS
12 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.485 ARS
13 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.5341 ARS
14 Mar 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7634 ARS
15 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3496 ARS
16 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.302 ARS
17 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.311 ARS
18 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4052 ARS
19 Mar 2024 1 ARS = 0.0222 NAD 1 NAD = 44.9512 ARS
20 Mar 2024 1 ARS = 0.0222 NAD 1 NAD = 45.1205 ARS
21 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4158 ARS
22 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4416 ARS
23 Mar 2024 1 ARS = 0.0224 NAD 1 NAD = 44.7291 ARS
24 Mar 2024 1 ARS = 0.0224 NAD 1 NAD = 44.7354 ARS
25 Mar 2024 1 ARS = 0.0222 NAD 1 NAD = 45.0414 ARS
26 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3078 ARS
27 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.1801 ARS
28 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4068 ARS
29 Mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3409 ARS
30 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.3596 ARS
31 Mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.3596 ARS

Apr 2024

DateARS-NADNAD-ARS
01 Apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4497 ARS
02 Apr 2024 1 ARS = 0.0221 NAD 1 NAD = 45.2511 ARS
03 Apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6369 ARS
04 Apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.9549 ARS
05 Apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.1826 ARS
06 Apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0922 ARS
07 Apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0922 ARS
08 Apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.2118 ARS
09 Apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.3379 ARS
10 Apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.3674 ARS
11 Apr 2024 1 ARS = 0.0214 NAD 1 NAD = 46.8203 ARS
12 Apr 2024 1 ARS = 0.0213 NAD 1 NAD = 46.8485 ARS
13 Apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7189 ARS
14 Apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6879 ARS
15 Apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.8535 ARS
16 Apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0211 ARS
17 Apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6726 ARS
18 Apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7009 ARS
19 Apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4174 ARS
20 Apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4355 ARS
21 Apr 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3179 ARS
22 Apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4956 ARS
23 Apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.5012 ARS
24 Apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.5254 ARS
25 Apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4887 ARS
26 Apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.9628 ARS
27 Apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.075 ARS
28 Apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.075 ARS
29 Apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0152 ARS
30 Apr 2024 1 ARS = 0.0215 NAD 1 NAD = 46.5738 ARS

May 2024

DateARS-NADNAD-ARS
01 May 2024 1 ARS = 0.0215 NAD 1 NAD = 46.5603 ARS
02 May 2024 1 ARS = 0.0212 NAD 1 NAD = 47.108 ARS
03 May 2024 1 ARS = 0.0211 NAD 1 NAD = 47.3957 ARS
04 May 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4356 ARS
05 May 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4356 ARS
06 May 2024 1 ARS = 0.021 NAD 1 NAD = 47.5092 ARS
07 May 2024 1 ARS = 0.021 NAD 1 NAD = 47.6277 ARS
08 May 2024 1 ARS = 0.021 NAD 1 NAD = 47.6849 ARS
09 May 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4572 ARS
10 May 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4966 ARS
11 May 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4444 ARS
12 May 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4529 ARS
13 May 2024 1 ARS = 0.021 NAD 1 NAD = 47.5248 ARS
14 May 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1606 ARS
15 May 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1371 ARS
16 May 2024 1 ARS = 0.0206 NAD 1 NAD = 48.509 ARS
17 May 2024 1 ARS = 0.0205 NAD 1 NAD = 48.6678 ARS
18 May 2024 1 ARS = 0.0206 NAD 1 NAD = 48.5982 ARS
19 May 2024 1 ARS = 0.0207 NAD 1 NAD = 48.4121 ARS
20 May 2024 1 ARS = 0.0205 NAD 1 NAD = 48.6971 ARS
21 May 2024 1 ARS = 0.0205 NAD 1 NAD = 48.8855 ARS
22 May 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1583 ARS
23 May 2024 1 ARS = 0.0206 NAD 1 NAD = 48.6601 ARS
24 May 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1743 ARS
25 May 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1738 ARS
26 May 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1163 ARS
27 May 2024 1 ARS = 0.0207 NAD 1 NAD = 48.2002 ARS
28 May 2024 1 ARS = 0.0207 NAD 1 NAD = 48.3503 ARS
29 May 2024 1 ARS = 0.0207 NAD 1 NAD = 48.3496 ARS
30 May 2024 1 ARS = 0.0206 NAD 1 NAD = 48.577 ARS
31 May 2024 1 ARS = 0.0206 NAD 1 NAD = 48.609 ARS

Jun 2024

DateARS-NADNAD-ARS
01 Jun 2024 1 ARS = 0.0206 NAD 1 NAD = 48.629 ARS
02 Jun 2024 1 ARS = 0.0206 NAD 1 NAD = 48.629 ARS
03 Jun 2024 1 ARS = 0.0205 NAD 1 NAD = 48.7353 ARS
04 Jun 2024 1 ARS = 0.0208 NAD 1 NAD = 48.0185 ARS
05 Jun 2024 1 ARS = 0.0209 NAD 1 NAD = 47.9456 ARS
06 Jun 2024 1 ARS = 0.0212 NAD 1 NAD = 47.2789 ARS
07 Jun 2024 1 ARS = 0.021 NAD 1 NAD = 47.5131 ARS
08 Jun 2024 1 ARS = 0.021 NAD 1 NAD = 47.5072 ARS
09 Jun 2024 1 ARS = 0.021 NAD 1 NAD = 47.5072 ARS
10 Jun 2024 1 ARS = 0.0208 NAD 1 NAD = 47.9792 ARS
11 Jun 2024 1 ARS = 0.0207 NAD 1 NAD = 48.202 ARS
12 Jun 2024 1 ARS = 0.0207 NAD 1 NAD = 48.4006 ARS
13 Jun 2024 1 ARS = 0.0204 NAD 1 NAD = 49.0936 ARS
14 Jun 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1499 ARS
15 Jun 2024 1 ARS = 0.0203 NAD 1 NAD = 49.2295 ARS
16 Jun 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1507 ARS
17 Jun 2024 1 ARS = 0.0202 NAD 1 NAD = 49.5757 ARS
18 Jun 2024 1 ARS = 0.0201 NAD 1 NAD = 49.7713 ARS
19 Jun 2024 1 ARS = 0.0199 NAD 1 NAD = 50.3641 ARS
20 Jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.0065 ARS
21 Jun 2024 1 ARS = 0.0198 NAD 1 NAD = 50.6078 ARS
22 Jun 2024 1 ARS = 0.0197 NAD 1 NAD = 50.6421 ARS
23 Jun 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5989 ARS
24 Jun 2024 1 ARS = 0.02 NAD 1 NAD = 49.9355 ARS
25 Jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.1003 ARS
26 Jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.021 ARS
27 Jun 2024 1 ARS = 0.0202 NAD 1 NAD = 49.6213 ARS
28 Jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.084 ARS
29 Jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.0565 ARS
30 Jun 2024 1 ARS = 0.02 NAD 1 NAD = 50.0881 ARS

Jul 2024

DateARS-NADNAD-ARS
01 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4667 ARS
02 Jul 2024 1 ARS = 0.0202 NAD 1 NAD = 49.4434 ARS
03 Jul 2024 1 ARS = 0.0202 NAD 1 NAD = 49.4577 ARS
04 Jul 2024 1 ARS = 0.0201 NAD 1 NAD = 49.7002 ARS
05 Jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1382 ARS
06 Jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.3124 ARS
07 Jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1451 ARS
08 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4282 ARS
09 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5702 ARS
10 Jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7242 ARS
11 Jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7965 ARS
12 Jul 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1062 ARS
13 Jul 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0419 ARS
14 Jul 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0989 ARS
15 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5388 ARS
16 Jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9089 ARS
17 Jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7397 ARS
18 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.6146 ARS
19 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4328 ARS
20 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4018 ARS
21 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4168 ARS
22 Jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.6703 ARS
23 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4608 ARS
24 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5664 ARS
25 Jul 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1933 ARS
26 Jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9172 ARS
27 Jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9165 ARS
28 Jul 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9165 ARS
29 Jul 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5621 ARS
30 Jul 2024 1 ARS = 0.0197 NAD 1 NAD = 50.8384 ARS
31 Jul 2024 1 ARS = 0.0195 NAD 1 NAD = 51.1745 ARS

Aug 2024

DateARS-NADNAD-ARS
01 Aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1072 ARS
02 Aug 2024 1 ARS = 0.0195 NAD 1 NAD = 51.246 ARS
03 Aug 2024 1 ARS = 0.0193 NAD 1 NAD = 51.7176 ARS
04 Aug 2024 1 ARS = 0.0195 NAD 1 NAD = 51.2156 ARS
05 Aug 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1398 ARS
06 Aug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4347 ARS
07 Aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.053 ARS
08 Aug 2024 1 ARS = 0.0197 NAD 1 NAD = 50.8229 ARS
09 Aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1044 ARS
10 Aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0747 ARS
11 Aug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1317 ARS
12 Aug 2024 1 ARS = 0.0195 NAD 1 NAD = 51.3681 ARS
13 Aug 2024 1 ARS = 0.0194 NAD 1 NAD = 51.6139 ARS
14 Aug 2024 1 ARS = 0.0192 NAD 1 NAD = 52.066 ARS
15 Aug 2024 1 ARS = 0.0191 NAD 1 NAD = 52.2533 ARS
16 Aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.5002 ARS
17 Aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.5179 ARS
18 Aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.5179 ARS
19 Aug 2024 1 ARS = 0.0189 NAD 1 NAD = 52.7934 ARS
20 Aug 2024 1 ARS = 0.0189 NAD 1 NAD = 53.0119 ARS
21 Aug 2024 1 ARS = 0.0189 NAD 1 NAD = 52.9656 ARS
22 Aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.536 ARS
23 Aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.6477 ARS
24 Aug 2024 1 ARS = 0.0188 NAD 1 NAD = 53.0561 ARS
25 Aug 2024 1 ARS = 0.019 NAD 1 NAD = 52.6658 ARS
26 Aug 2024 1 ARS = 0.0188 NAD 1 NAD = 53.3183 ARS
27 Aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.4674 ARS
28 Aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.3964 ARS
29 Aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6166 ARS
30 Aug 2024 1 ARS = 0.0186 NAD 1 NAD = 53.8699 ARS
31 Aug 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5216 ARS

Sep 2024

DateARS-NADNAD-ARS
01 Sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.848 ARS
02 Sep 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1272 ARS
03 Sep 2024 1 ARS = 0.0189 NAD 1 NAD = 53.0085 ARS
04 Sep 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1992 ARS
05 Sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5281 ARS
06 Sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.7659 ARS
07 Sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.812 ARS
08 Sep 2024 1 ARS = 0.0186 NAD 1 NAD = 53.7766 ARS
09 Sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.3732 ARS
10 Sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5057 ARS
11 Sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6155 ARS
12 Sep 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1413 ARS
13 Sep 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6114 ARS
14 Sep 2024 1 ARS = 0.0185 NAD 1 NAD = 53.9226 ARS
15 Sep 2024 1 ARS = 0.0185 NAD 1 NAD = 53.9226 ARS
16 Sep 2024 1 ARS = 0.0184 NAD 1 NAD = 54.2723 ARS
17 Sep 2024 1 ARS = 0.0184 NAD 1 NAD = 54.4469 ARS
18 Sep 2024 1 ARS = 0.0183 NAD 1 NAD = 54.7068 ARS
19 Sep 2024 1 ARS = 0.0181 NAD 1 NAD = 55.1474 ARS
20 Sep 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8252 ARS
21 Sep 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8478 ARS
22 Sep 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8412 ARS
23 Sep 2024 1 ARS = 0.0181 NAD 1 NAD = 55.3776 ARS
24 Sep 2024 1 ARS = 0.018 NAD 1 NAD = 55.6973 ARS
25 Sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0642 ARS
26 Sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.3178 ARS
27 Sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.331 ARS
28 Sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1806 ARS
29 Sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1806 ARS
30 Sep 2024 1 ARS = 0.0178 NAD 1 NAD = 56.2518 ARS

Oct 2024

DateARS-NADNAD-ARS
01 Oct 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0262 ARS
02 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7868 ARS
03 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.4651 ARS
04 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6404 ARS
05 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6221 ARS
06 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6221 ARS
07 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8206 ARS
08 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8032 ARS
09 Oct 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2844 ARS
10 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.4631 ARS
11 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7474 ARS
12 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7801 ARS
13 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6586 ARS
14 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.5834 ARS
15 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7837 ARS
16 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.7083 ARS
17 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6206 ARS
18 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8438 ARS
19 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.85 ARS
20 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.85 ARS
21 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6539 ARS
22 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9066 ARS
23 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8728 ARS
24 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6453 ARS
25 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.813 ARS
26 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.647 ARS
27 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.647 ARS
28 Oct 2024 1 ARS = 0.018 NAD 1 NAD = 55.6695 ARS
29 Oct 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7722 ARS
30 Oct 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1739 ARS
31 Oct 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0962 ARS

Nov 2024

DateARS-NADNAD-ARS
01 Nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.2395 ARS
02 Nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9592 ARS
03 Nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.263 ARS
04 Nov 2024 1 ARS = 0.0177 NAD 1 NAD = 56.6551 ARS
05 Nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.9707 ARS
06 Nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8383 ARS
07 Nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.8888 ARS
08 Nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7708 ARS
09 Nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.786 ARS
10 Nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.786 ARS
11 Nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.723 ARS
12 Nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2036 ARS
13 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5288 ARS
14 Nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.5749 ARS
15 Nov 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8886 ARS
16 Nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.6495 ARS
17 Nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.6495 ARS
18 Nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.1053 ARS
19 Nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2237 ARS
20 Nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2518 ARS
21 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.4908 ARS
22 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5852 ARS
23 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.6437 ARS
24 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.6373 ARS
25 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5305 ARS
26 Nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.814 ARS
27 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5312 ARS
28 Nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5604 ARS
29 Nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9142 ARS
30 Nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1175 ARS

Dec 2024

DateARS-NADNAD-ARS
01 Dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9765 ARS
02 Dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.6283 ARS
03 Dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9444 ARS
04 Dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8096 ARS
05 Dec 2024 1 ARS = 0.0179 NAD 1 NAD = 56.0194 ARS
06 Dec 2024 1 ARS = 0.0178 NAD 1 NAD = 56.127 ARS
07 Dec 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0675 ARS
08 Dec 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1438 ARS
09 Dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7221 ARS
10 Dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.881 ARS
11 Dec 2024 1 ARS = 0.0175 NAD 1 NAD = 57.0657 ARS
12 Dec 2024 1 ARS = 0.0174 NAD 1 NAD = 57.5898 ARS
13 Dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7798 ARS
14 Dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.82 ARS
15 Dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7545 ARS
16 Dec 2024 1 ARS = 0.0176 NAD 1 NAD = 56.8703 ARS
17 Dec 2024 1 ARS = 0.0177 NAD 1 NAD = 56.4777 ARS
18 Dec 2024 1 ARS = 0.0177 NAD 1 NAD = 56.5349 ARS
19 Dec 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9149 ARS
20 Dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.5549 ARS
21 Dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.5112 ARS
22 Dec 2024 1 ARS = 0.018 NAD 1 NAD = 55.5112 ARS

ARS-NAD and NAD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats