currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-MZN and MZN-ARS exchange rates - 2025

ARS-MZN and MZN-ARS exchange rates - 2025

ARS-MZN and MZN-ARS exchange rates

Check below the exchange rates for ARS-MZN and MZN-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0605 MZN
1 MZN = 16.5217 ARS
1Y 2Y 3Y
ARS to MZNMZN to ARS
0.0591 Date: 4/6 0.0596 Date: 4/5 0.0595 Date: 4/4 0.0596 Date: 4/3 0.0596 Date: 4/2 0.0595 Date: 4/1 0.0597 Date: 3/31 0.0600 Date: 3/30 0.0603 Date: 3/29 0.0596 Date: 3/28 0.0597 Date: 3/27 0.0596 Date: 3/26 0.0598 Date: 3/25 0.0595 Date: 3/24 0.0599 Date: 3/23 0.0602 Date: 3/22 0.0598 Date: 3/21 0.0597 Date: 3/20 0.0598 Date: 3/19 0.0598 Date: 3/18 0.0599 Date: 3/17 0.0598 Date: 3/16 0.0602 Date: 3/15 0.0599 Date: 3/14 0.0600 Date: 3/13 0.0600 Date: 3/12 0.0600 Date: 3/11 0.0597 Date: 3/10 0.0600 Date: 3/9 0.0600 Date: 3/8 0.0601 Date: 3/7 0.0601 Date: 3/6 0.0601 Date: 3/5 0.0601 Date: 3/4 0.0598 Date: 3/3 0.0597 Date: 3/2 0.0601 Date: 3/1 0.0602 Date: 2/28 0.0602 Date: 2/27 0.0602 Date: 2/26 0.0603 Date: 2/25 0.0604 Date: 2/24 0.0603 Date: 2/23 0.0604 Date: 2/22 0.0604 Date: 2/21 0.0604 Date: 2/20 0.0604 Date: 2/19 0.0603 Date: 2/18 0.0605 Date: 2/17 0.0606 Date: 2/16 0.0605 Date: 2/15 0.0605 Date: 2/14 0.0606 Date: 2/13 0.0605 Date: 2/12 0.0605 Date: 2/11 0.0607 Date: 2/10 0.0604 Date: 2/9 0.0604 Date: 2/8 0.0606 Date: 2/7 0.0606 Date: 2/6 0.0606 Date: 2/5 0.0607 Date: 2/4 0.0608 Date: 2/3 0.0607 Date: 2/2 0.0608 Date: 2/1 0.0608 Date: 1/31 0.0608 Date: 1/30 0.0608 Date: 1/29 0.0608 Date: 1/28 0.0611 Date: 1/27 0.0612 Date: 1/26 0.0611 Date: 1/25 0.0610 Date: 1/24 0.0611 Date: 1/23 0.0611 Date: 1/22 0.0611 Date: 1/21 0.0613 Date: 1/20 0.0614 Date: 1/19 0.0616 Date: 1/18 0.0613 Date: 1/17 0.0614 Date: 1/16 0.0614 Date: 1/15 0.0615 Date: 1/14 0.0616 Date: 1/13 0.0617 Date: 1/12 0.0617 Date: 1/11 0.0617 Date: 1/10 0.0617 Date: 1/9 0.0617 Date: 1/8 0.0617 Date: 1/7 0.0619 Date: 1/6 0.0619 Date: 1/5 0.0619 Date: 1/4 0.0619 Date: 1/3 0.0620 Date: 1/2 0.0620 Date: 1/1 0.0591 Date: 4/6 0.0596 Date: 4/5 0.0595 Date: 4/4 0.0596 Date: 4/3 0.0596 Date: 4/2 0.0595 Date: 4/1 0.0597 Date: 3/31 0.0600 Date: 3/30 0.0603 Date: 3/29 0.0596 Date: 3/28 0.0597 Date: 3/27 0.0596 Date: 3/26 0.0598 Date: 3/25 0.0595 Date: 3/24 0.0599 Date: 3/23 0.0602 Date: 3/22 0.0598 Date: 3/21 0.0597 Date: 3/20 0.0598 Date: 3/19 0.0598 Date: 3/18 0.0599 Date: 3/17 0.0598 Date: 3/16 0.0602 Date: 3/15 0.0599 Date: 3/14 0.0600 Date: 3/13 0.0600 Date: 3/12 0.0600 Date: 3/11 0.0597 Date: 3/10 0.0600 Date: 3/9 0.0600 Date: 3/8 0.0601 Date: 3/7 0.0601 Date: 3/6 0.0601 Date: 3/5 0.0601 Date: 3/4 0.0598 Date: 3/3 0.0597 Date: 3/2 0.0601 Date: 3/1 0.0602 Date: 2/28 0.0602 Date: 2/27 0.0602 Date: 2/26 0.0603 Date: 2/25 0.0604 Date: 2/24 0.0603 Date: 2/23 0.0604 Date: 2/22 0.0604 Date: 2/21 0.0604 Date: 2/20 0.0604 Date: 2/19 0.0603 Date: 2/18 0.0605 Date: 2/17 0.0606 Date: 2/16 0.0605 Date: 2/15 0.0605 Date: 2/14 0.0606 Date: 2/13 0.0605 Date: 2/12 0.0605 Date: 2/11 0.0607 Date: 2/10 0.0604 Date: 2/9 0.0604 Date: 2/8 0.0606 Date: 2/7 0.0606 Date: 2/6 0.0606 Date: 2/5 0.0607 Date: 2/4 0.0608 Date: 2/3 0.0607 Date: 2/2 0.0608 Date: 2/1 0.0608 Date: 1/31 0.0608 Date: 1/30 0.0608 Date: 1/29 0.0608 Date: 1/28 0.0611 Date: 1/27 0.0612 Date: 1/26 0.0611 Date: 1/25 0.0610 Date: 1/24 0.0611 Date: 1/23 0.0611 Date: 1/22 0.0611 Date: 1/21 0.0613 Date: 1/20 0.0614 Date: 1/19 0.0616 Date: 1/18 0.0613 Date: 1/17 0.0614 Date: 1/16 0.0614 Date: 1/15 0.0615 Date: 1/14 0.0616 Date: 1/13 0.0617 Date: 1/12 0.0617 Date: 1/11 0.0617 Date: 1/10 0.0617 Date: 1/9 0.0617 Date: 1/8 0.0617 Date: 1/7 0.0619 Date: 1/6 0.0619 Date: 1/5 0.0619 Date: 1/4 0.0619 Date: 1/3 0.0620 Date: 1/2 0.0620 Date: 1/1

Jan 2025

DateARS-MZNMZN-ARS
01 Jan 2025 1 ARS = 0.062 MZN 1 MZN = 16.1333 ARS
02 Jan 2025 1 ARS = 0.062 MZN 1 MZN = 16.134 ARS
03 Jan 2025 1 ARS = 0.0619 MZN 1 MZN = 16.1451 ARS
04 Jan 2025 1 ARS = 0.0619 MZN 1 MZN = 16.1572 ARS
05 Jan 2025 1 ARS = 0.0619 MZN 1 MZN = 16.1572 ARS
06 Jan 2025 1 ARS = 0.0619 MZN 1 MZN = 16.1567 ARS
07 Jan 2025 1 ARS = 0.0617 MZN 1 MZN = 16.1954 ARS
08 Jan 2025 1 ARS = 0.0617 MZN 1 MZN = 16.201 ARS
09 Jan 2025 1 ARS = 0.0617 MZN 1 MZN = 16.2067 ARS
10 Jan 2025 1 ARS = 0.0617 MZN 1 MZN = 16.2196 ARS
11 Jan 2025 1 ARS = 0.0617 MZN 1 MZN = 16.2061 ARS
12 Jan 2025 1 ARS = 0.0617 MZN 1 MZN = 16.2061 ARS
13 Jan 2025 1 ARS = 0.0616 MZN 1 MZN = 16.2225 ARS
14 Jan 2025 1 ARS = 0.0615 MZN 1 MZN = 16.2648 ARS
15 Jan 2025 1 ARS = 0.0614 MZN 1 MZN = 16.2788 ARS
16 Jan 2025 1 ARS = 0.0614 MZN 1 MZN = 16.285 ARS
17 Jan 2025 1 ARS = 0.0613 MZN 1 MZN = 16.3078 ARS
18 Jan 2025 1 ARS = 0.0616 MZN 1 MZN = 16.2435 ARS
19 Jan 2025 1 ARS = 0.0614 MZN 1 MZN = 16.2918 ARS
20 Jan 2025 1 ARS = 0.0613 MZN 1 MZN = 16.3 ARS
21 Jan 2025 1 ARS = 0.0611 MZN 1 MZN = 16.3621 ARS
22 Jan 2025 1 ARS = 0.0611 MZN 1 MZN = 16.37 ARS
23 Jan 2025 1 ARS = 0.0611 MZN 1 MZN = 16.3789 ARS
24 Jan 2025 1 ARS = 0.061 MZN 1 MZN = 16.3852 ARS
25 Jan 2025 1 ARS = 0.0611 MZN 1 MZN = 16.3557 ARS
26 Jan 2025 1 ARS = 0.0612 MZN 1 MZN = 16.3519 ARS
27 Jan 2025 1 ARS = 0.0611 MZN 1 MZN = 16.3708 ARS
28 Jan 2025 1 ARS = 0.0608 MZN 1 MZN = 16.4411 ARS
29 Jan 2025 1 ARS = 0.0608 MZN 1 MZN = 16.4339 ARS
30 Jan 2025 1 ARS = 0.0608 MZN 1 MZN = 16.4527 ARS
31 Jan 2025 1 ARS = 0.0608 MZN 1 MZN = 16.4486 ARS

Feb 2025

DateARS-MZNMZN-ARS
01 Feb 2025 1 ARS = 0.0608 MZN 1 MZN = 16.4439 ARS
02 Feb 2025 1 ARS = 0.0607 MZN 1 MZN = 16.47 ARS
03 Feb 2025 1 ARS = 0.0608 MZN 1 MZN = 16.4455 ARS
04 Feb 2025 1 ARS = 0.0607 MZN 1 MZN = 16.485 ARS
05 Feb 2025 1 ARS = 0.0606 MZN 1 MZN = 16.4886 ARS
06 Feb 2025 1 ARS = 0.0606 MZN 1 MZN = 16.4898 ARS
07 Feb 2025 1 ARS = 0.0606 MZN 1 MZN = 16.4919 ARS
08 Feb 2025 1 ARS = 0.0604 MZN 1 MZN = 16.5649 ARS
09 Feb 2025 1 ARS = 0.0604 MZN 1 MZN = 16.5649 ARS
10 Feb 2025 1 ARS = 0.0607 MZN 1 MZN = 16.4831 ARS
11 Feb 2025 1 ARS = 0.0605 MZN 1 MZN = 16.5259 ARS
12 Feb 2025 1 ARS = 0.0605 MZN 1 MZN = 16.5174 ARS
13 Feb 2025 1 ARS = 0.0606 MZN 1 MZN = 16.5152 ARS
14 Feb 2025 1 ARS = 0.0605 MZN 1 MZN = 16.5311 ARS
15 Feb 2025 1 ARS = 0.0605 MZN 1 MZN = 16.518 ARS
16 Feb 2025 1 ARS = 0.0606 MZN 1 MZN = 16.4909 ARS
17 Feb 2025 1 ARS = 0.0605 MZN 1 MZN = 16.5291 ARS
18 Feb 2025 1 ARS = 0.0603 MZN 1 MZN = 16.5785 ARS
19 Feb 2025 1 ARS = 0.0604 MZN 1 MZN = 16.5566 ARS
20 Feb 2025 1 ARS = 0.0604 MZN 1 MZN = 16.5697 ARS
21 Feb 2025 1 ARS = 0.0604 MZN 1 MZN = 16.5682 ARS
22 Feb 2025 1 ARS = 0.0604 MZN 1 MZN = 16.5526 ARS
23 Feb 2025 1 ARS = 0.0603 MZN 1 MZN = 16.5758 ARS
24 Feb 2025 1 ARS = 0.0604 MZN 1 MZN = 16.5637 ARS
25 Feb 2025 1 ARS = 0.0603 MZN 1 MZN = 16.588 ARS
26 Feb 2025 1 ARS = 0.0602 MZN 1 MZN = 16.6078 ARS
27 Feb 2025 1 ARS = 0.0602 MZN 1 MZN = 16.6035 ARS
28 Feb 2025 1 ARS = 0.0602 MZN 1 MZN = 16.6216 ARS

Mar 2025

DateARS-MZNMZN-ARS
01 Mar 2025 1 ARS = 0.0601 MZN 1 MZN = 16.6379 ARS
02 Mar 2025 1 ARS = 0.0597 MZN 1 MZN = 16.7374 ARS
03 Mar 2025 1 ARS = 0.0598 MZN 1 MZN = 16.7278 ARS
04 Mar 2025 1 ARS = 0.0601 MZN 1 MZN = 16.6441 ARS
05 Mar 2025 1 ARS = 0.0601 MZN 1 MZN = 16.6457 ARS
06 Mar 2025 1 ARS = 0.0601 MZN 1 MZN = 16.6438 ARS
07 Mar 2025 1 ARS = 0.0601 MZN 1 MZN = 16.6426 ARS
08 Mar 2025 1 ARS = 0.06 MZN 1 MZN = 16.6727 ARS
09 Mar 2025 1 ARS = 0.06 MZN 1 MZN = 16.6641 ARS
10 Mar 2025 1 ARS = 0.0597 MZN 1 MZN = 16.742 ARS
11 Mar 2025 1 ARS = 0.06 MZN 1 MZN = 16.6748 ARS
12 Mar 2025 1 ARS = 0.06 MZN 1 MZN = 16.6724 ARS
13 Mar 2025 1 ARS = 0.06 MZN 1 MZN = 16.6781 ARS
14 Mar 2025 1 ARS = 0.0599 MZN 1 MZN = 16.6927 ARS
15 Mar 2025 1 ARS = 0.0602 MZN 1 MZN = 16.6233 ARS
16 Mar 2025 1 ARS = 0.0598 MZN 1 MZN = 16.7341 ARS
17 Mar 2025 1 ARS = 0.0599 MZN 1 MZN = 16.6838 ARS
18 Mar 2025 1 ARS = 0.0598 MZN 1 MZN = 16.7128 ARS
19 Mar 2025 1 ARS = 0.0598 MZN 1 MZN = 16.7194 ARS
20 Mar 2025 1 ARS = 0.0597 MZN 1 MZN = 16.739 ARS
21 Mar 2025 1 ARS = 0.0598 MZN 1 MZN = 16.7284 ARS
22 Mar 2025 1 ARS = 0.0602 MZN 1 MZN = 16.6233 ARS
23 Mar 2025 1 ARS = 0.0599 MZN 1 MZN = 16.7071 ARS
24 Mar 2025 1 ARS = 0.0595 MZN 1 MZN = 16.8004 ARS
25 Mar 2025 1 ARS = 0.0598 MZN 1 MZN = 16.7248 ARS
26 Mar 2025 1 ARS = 0.0596 MZN 1 MZN = 16.7671 ARS
27 Mar 2025 1 ARS = 0.0597 MZN 1 MZN = 16.762 ARS
28 Mar 2025 1 ARS = 0.0596 MZN 1 MZN = 16.7663 ARS
29 Mar 2025 1 ARS = 0.0603 MZN 1 MZN = 16.5891 ARS
30 Mar 2025 1 ARS = 0.06 MZN 1 MZN = 16.6697 ARS
31 Mar 2025 1 ARS = 0.0597 MZN 1 MZN = 16.7565 ARS

Apr 2025

DateARS-MZNMZN-ARS
01 Apr 2025 1 ARS = 0.0595 MZN 1 MZN = 16.7973 ARS
02 Apr 2025 1 ARS = 0.0596 MZN 1 MZN = 16.7892 ARS
03 Apr 2025 1 ARS = 0.0596 MZN 1 MZN = 16.7922 ARS
04 Apr 2025 1 ARS = 0.0595 MZN 1 MZN = 16.8128 ARS
05 Apr 2025 1 ARS = 0.0596 MZN 1 MZN = 16.7857 ARS
06 Apr 2025 1 ARS = 0.0591 MZN 1 MZN = 16.9243 ARS

ARS-MZN and MZN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats