currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-MVR and MVR-ARS exchange rates - 2025

ARS-MVR and MVR-ARS exchange rates - 2025

ARS-MVR and MVR-ARS exchange rates

Check below the exchange rates for ARS-MVR and MVR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0145 MVR
1 MVR = 69.0643 ARS
1Y 2Y 3Y

Jan 2025

DateARS-MVRMVR-ARS
01 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9238 ARS
02 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9965 ARS
03 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9766 ARS
04 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
05 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0294 ARS
06 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.075 ARS
07 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 66.9764 ARS
08 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.0111 ARS
09 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.214 ARS
10 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3119 ARS
11 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
12 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.2323 ARS
13 Jan 2025 1 ARS = 0.0149 MVR 1 MVR = 67.3277 ARS
14 Jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.4532 ARS
15 Jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5273 ARS
16 Jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6048 ARS
17 Jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6236 ARS
18 Jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.3891 ARS
19 Jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.5892 ARS
20 Jan 2025 1 ARS = 0.0148 MVR 1 MVR = 67.6231 ARS
21 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.881 ARS
22 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9146 ARS
23 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9294 ARS
24 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.9801 ARS
25 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8308 ARS
26 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8151 ARS
27 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 67.8951 ARS
28 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2006 ARS
29 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1559 ARS
30 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2554 ARS
31 Jan 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2165 ARS

Feb 2025

DateARS-MVRMVR-ARS
01 Feb 2025 1 ARS = 0.0147 MVR 1 MVR = 68.1965 ARS
02 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3051 ARS
03 Feb 2025 1 ARS = 0.0147 MVR 1 MVR = 68.2055 ARS
04 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5848 ARS
05 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4122 ARS
06 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.388 ARS
07 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4487 ARS
08 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
09 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6983 ARS
10 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.3618 ARS
11 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.559 ARS
12 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5032 ARS
13 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.588 ARS
14 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5583 ARS
15 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5263 ARS
16 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.4137 ARS
17 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5894 ARS
18 Feb 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7876 ARS
19 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6636 ARS
20 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5434 ARS
21 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7155 ARS
22 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6699 ARS
23 Feb 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7661 ARS
24 Feb 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7501 ARS
25 Feb 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0624 ARS
26 Feb 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6924 ARS
27 Feb 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9076 ARS
28 Feb 2025 1 ARS = 0.0145 MVR 1 MVR = 68.7965 ARS

Mar 2025

DateARS-MVRMVR-ARS
01 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.031 ARS
02 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8333 ARS
03 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9008 ARS
04 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1453 ARS
05 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0296 ARS
06 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0723 ARS
07 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.055 ARS
08 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9674 ARS
09 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1028 ARS
10 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.876 ARS
11 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9676 ARS
12 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1534 ARS
13 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1639 ARS
14 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.0579 ARS
15 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.9337 ARS
16 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.8141 ARS
17 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1844 ARS
18 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1437 ARS
19 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1574 ARS
20 Mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.213 ARS
21 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1989 ARS
22 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 68.963 ARS
23 Mar 2025 1 ARS = 0.0146 MVR 1 MVR = 68.7243 ARS
24 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.12 ARS
25 Mar 2025 1 ARS = 0.0145 MVR 1 MVR = 69.1868 ARS
26 Mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5996 ARS
27 Mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5173 ARS
28 Mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.549 ARS
29 Mar 2025 1 ARS = 0.0146 MVR 1 MVR = 68.6246 ARS
30 Mar 2025 1 ARS = 0.0146 MVR 1 MVR = 68.5684 ARS
31 Mar 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5367 ARS

Apr 2025

DateARS-MVRMVR-ARS
01 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5054 ARS
02 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6855 ARS
03 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.4757 ARS
04 Apr 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7878 ARS
05 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6441 ARS
06 Apr 2025 1 ARS = 0.0142 MVR 1 MVR = 70.1803 ARS
07 Apr 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7447 ARS
08 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6141 ARS
09 Apr 2025 1 ARS = 0.0143 MVR 1 MVR = 69.8093 ARS
10 Apr 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7142 ARS
11 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.6835 ARS
12 Apr 2025 1 ARS = 0.0143 MVR 1 MVR = 69.7293 ARS
13 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.499 ARS
14 Apr 2025 1 ARS = 0.0144 MVR 1 MVR = 69.5383 ARS
15 Apr 2025 1 ARS = 0.0129 MVR 1 MVR = 77.6285 ARS
16 Apr 2025 1 ARS = 0.0129 MVR 1 MVR = 77.594 ARS
17 Apr 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8496 ARS
18 Apr 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8827 ARS
19 Apr 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8762 ARS
20 Apr 2025 1 ARS = 0.0135 MVR 1 MVR = 73.8762 ARS
21 Apr 2025 1 ARS = 0.0135 MVR 1 MVR = 73.9134 ARS
22 Apr 2025 1 ARS = 0.0141 MVR 1 MVR = 70.9601 ARS
23 Apr 2025 1 ARS = 0.014 MVR 1 MVR = 71.5985 ARS
24 Apr 2025 1 ARS = 0.0132 MVR 1 MVR = 75.5259 ARS

ARS-MVR and MVR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats