> ARS-MUR and MUR-ARS exchange rates - 2025

ARS-MUR and MUR-ARS exchange rates - 2025

ARS-MUR and MUR-ARS exchange rates

Check below the exchange rates for ARS-MUR and MUR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0438 MUR

1 MUR = 22.8139 ARS

1Y 2Y 3Y

ARS to MURMUR to ARS

Jan 2025

Date	ARS-MUR	MUR-ARS
01 Jan 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9403 ARS
02 Jan 2025	1 ARS = 0.0455 MUR	1 MUR = 21.9599 ARS
03 Jan 2025	1 ARS = 0.0459 MUR	1 MUR = 21.7755 ARS
04 Jan 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
05 Jan 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
06 Jan 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0851 ARS
07 Jan 2025	1 ARS = 0.0449 MUR	1 MUR = 22.2771 ARS
08 Jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2164 ARS
09 Jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1459 ARS
10 Jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1397 ARS
11 Jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
12 Jan 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
13 Jan 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9462 ARS
14 Jan 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0978 ARS
15 Jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2182 ARS
16 Jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1585 ARS
17 Jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1881 ARS
18 Jan 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1537 ARS
19 Jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2195 ARS
20 Jan 2025	1 ARS = 0.045 MUR	1 MUR = 22.2449 ARS
21 Jan 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4738 ARS
22 Jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5093 ARS
23 Jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5064 ARS
24 Jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5894 ARS
25 Jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5521 ARS
26 Jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5469 ARS
27 Jan 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5973 ARS
28 Jan 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6494 ARS
29 Jan 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6453 ARS
30 Jan 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6612 ARS
31 Jan 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5345 ARS

Feb 2025

Date	ARS-MUR	MUR-ARS
01 Feb 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5279 ARS
02 Feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5637 ARS
03 Feb 2025	1 ARS = 0.045 MUR	1 MUR = 22.2114 ARS
04 Feb 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4124 ARS
05 Feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5655 ARS
06 Feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5813 ARS
07 Feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5656 ARS
08 Feb 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
09 Feb 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
10 Feb 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4132 ARS
11 Feb 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4679 ARS
12 Feb 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5599 ARS
13 Feb 2025	1 ARS = 0.044 MUR	1 MUR = 22.7081 ARS
14 Feb 2025	1 ARS = 0.044 MUR	1 MUR = 22.735 ARS
15 Feb 2025	1 ARS = 0.044 MUR	1 MUR = 22.7147 ARS
16 Feb 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6774 ARS
17 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8177 ARS
18 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8265 ARS
19 Feb 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7704 ARS
20 Feb 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7596 ARS
21 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8453 ARS
22 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8558 ARS
23 Feb 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8878 ARS
24 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8492 ARS
25 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8329 ARS
26 Feb 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8669 ARS
27 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8247 ARS
28 Feb 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8475 ARS

Mar 2025

Date	ARS-MUR	MUR-ARS
01 Mar 2025	1 ARS = 0.044 MUR	1 MUR = 22.719 ARS
02 Mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8336 ARS
03 Mar 2025	1 ARS = 0.0438 MUR	1 MUR = 22.814 ARS
04 Mar 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8855 ARS
05 Mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1253 ARS
06 Mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5073 ARS
07 Mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5006 ARS
08 Mar 2025	1 ARS = 0.0429 MUR	1 MUR = 23.2832 ARS
09 Mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5491 ARS
10 Mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5997 ARS
11 Mar 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5865 ARS
12 Mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6364 ARS
13 Mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6427 ARS
14 Mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.676 ARS
15 Mar 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5279 ARS
16 Mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6673 ARS
17 Mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6652 ARS
18 Mar 2025	1 ARS = 0.0422 MUR	1 MUR = 23.7109 ARS
19 Mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7686 ARS
20 Mar 2025	1 ARS = 0.042 MUR	1 MUR = 23.828 ARS
21 Mar 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7337 ARS
22 Mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4481 ARS
23 Mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5017 ARS
24 Mar 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6415 ARS
25 Mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.436 ARS
26 Mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.3903 ARS
27 Mar 2025	1 ARS = 0.0428 MUR	1 MUR = 23.385 ARS
28 Mar 2025	1 ARS = 0.0427 MUR	1 MUR = 23.3998 ARS
29 Mar 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1499 ARS
30 Mar 2025	1 ARS = 0.043 MUR	1 MUR = 23.2526 ARS
31 Mar 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4607 ARS

Apr 2025

Date	ARS-MUR	MUR-ARS
01 Apr 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5072 ARS
02 Apr 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4229 ARS
03 Apr 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4432 ARS
04 Apr 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8664 ARS

ARS-MUR and MUR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News