> ARS-MOP and MOP-ARS exchange rates - 2025

ARS-MOP and MOP-ARS exchange rates - 2025

ARS-MOP and MOP-ARS exchange rates

Check below the exchange rates for ARS-MOP and MOP-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0076 MOP

1 MOP = 131.6375 ARS

1Y 2Y 3Y

ARS to MOPMOP to ARS

Jan 2025

Date	ARS-MOP	MOP-ARS
01 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 Jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 Jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 Jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Date	ARS-MOP	MOP-ARS
01 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 Feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 Feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 Feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 Feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Date	ARS-MOP	MOP-ARS
01 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 Mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 Mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 Mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Date	ARS-MOP	MOP-ARS
01 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 Apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.1622 ARS

ARS-MOP and MOP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News