> ARS-MOP and MOP-ARS exchange rates - 2024

ARS-MOP and MOP-ARS exchange rates - 2024

ARS-MOP and MOP-ARS exchange rates

Check below the exchange rates for ARS-MOP and MOP-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0088 MOP

1 MOP = 113.4823 ARS

1Y 2Y 3Y

ARS to MOPMOP to ARS

Jan 2024

Date	ARS-MOP	MOP-ARS
01 Jan 2024	1 ARS = 0.01 MOP	1 MOP = 100.3576 ARS
02 Jan 2024	1 ARS = 0.01 MOP	1 MOP = 100.4209 ARS
03 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9377 ARS
04 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9488 ARS
05 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9626 ARS
06 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2299 ARS
07 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2299 ARS
08 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2564 ARS
09 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2061 ARS
10 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.1714 ARS
11 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.237 ARS
12 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2272 ARS
13 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2781 ARS
14 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2781 ARS
15 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.6046 ARS
16 Jan 2024	1 ARS = 0.0099 MOP	1 MOP = 101.4987 ARS
17 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.5853 ARS
18 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.6947 ARS
19 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.7109 ARS
20 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.8726 ARS
21 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.7114 ARS
22 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 101.8233 ARS
23 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.0802 ARS
24 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.132 ARS
25 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.1813 ARS
26 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.3099 ARS
27 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.0812 ARS
28 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.2548 ARS
29 Jan 2024	1 ARS = 0.0098 MOP	1 MOP = 102.4054 ARS
30 Jan 2024	1 ARS = 0.0097 MOP	1 MOP = 102.5851 ARS
31 Jan 2024	1 ARS = 0.0097 MOP	1 MOP = 102.5924 ARS

Feb 2024

Date	ARS-MOP	MOP-ARS
01 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.6853 ARS
02 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.7099 ARS
03 Feb 2024	1 ARS = 0.0098 MOP	1 MOP = 102.5331 ARS
04 Feb 2024	1 ARS = 0.0098 MOP	1 MOP = 102.5331 ARS
05 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.8699 ARS
06 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.8777 ARS
07 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.038 ARS
08 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.0643 ARS
09 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2231 ARS
10 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1427 ARS
11 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1427 ARS
12 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2132 ARS
13 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2334 ARS
14 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.5588 ARS
15 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.6576 ARS
16 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.5843 ARS
17 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1941 ARS
18 Feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.584 ARS
19 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.6715 ARS
20 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.9303 ARS
21 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.9975 ARS
22 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0422 ARS
23 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0877 ARS
24 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0214 ARS
25 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0214 ARS
26 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.3594 ARS
27 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.393 ARS
28 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.4295 ARS
29 Feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.4312 ARS

Mar 2024

Date	ARS-MOP	MOP-ARS
01 Mar 2024	1 ARS = 0.0096 MOP	1 MOP = 104.5615 ARS
02 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7622 ARS
03 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7622 ARS
04 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7341 ARS
05 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.8707 ARS
06 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.9617 ARS
07 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0522 ARS
08 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0766 ARS
09 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.2372 ARS
10 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0511 ARS
11 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.2871 ARS
12 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.3539 ARS
13 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.4492 ARS
14 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5048 ARS
15 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.592 ARS
16 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5121 ARS
17 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5329 ARS
18 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.8116 ARS
19 Mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.8188 ARS
20 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 105.8704 ARS
21 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0471 ARS
22 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.1663 ARS
23 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0334 ARS
24 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0483 ARS
25 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.291 ARS
26 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3022 ARS
27 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3912 ARS
28 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.4558 ARS
29 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.2666 ARS
30 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3848 ARS
31 Mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3848 ARS

Apr 2024

Date	ARS-MOP	MOP-ARS
01 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.4963 ARS
02 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3486 ARS
03 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3899 ARS
04 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3735 ARS
05 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8702 ARS
06 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8668 ARS
07 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8668 ARS
08 Apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8913 ARS
09 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.1441 ARS
10 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.1004 ARS
11 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.2085 ARS
12 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.3031 ARS
13 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.117 ARS
14 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.2504 ARS
15 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.5357 ARS
16 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.6807 ARS
17 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7856 ARS
18 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7657 ARS
19 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7946 ARS
20 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 108.0835 ARS
21 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.8037 ARS
22 Apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.8557 ARS
23 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.1956 ARS
24 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.1495 ARS
25 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3765 ARS
26 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.4151 ARS
27 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3564 ARS
28 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3564 ARS
29 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.5257 ARS
30 Apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7845 ARS

May 2024

Date	ARS-MOP	MOP-ARS
01 May 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7489 ARS
02 May 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7806 ARS
03 May 2024	1 ARS = 0.0092 MOP	1 MOP = 109.1535 ARS
04 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.354 ARS
05 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.354 ARS
06 May 2024	1 ARS = 0.0092 MOP	1 MOP = 109.1616 ARS
07 May 2024	1 ARS = 0.0092 MOP	1 MOP = 109.2375 ARS
08 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.3535 ARS
09 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.5023 ARS
10 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.6543 ARS
11 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.536 ARS
12 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.65 ARS
13 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.7598 ARS
14 May 2024	1 ARS = 0.0091 MOP	1 MOP = 109.904 ARS
15 May 2024	1 ARS = 0.0091 MOP	1 MOP = 110.0807 ARS
16 May 2024	1 ARS = 0.0091 MOP	1 MOP = 110.1753 ARS
17 May 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2855 ARS
18 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.699 ARS
19 May 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2751 ARS
20 May 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2985 ARS
21 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.5489 ARS
22 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.5371 ARS
23 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.6655 ARS
24 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.5771 ARS
25 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.7582 ARS
26 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.6261 ARS
27 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.7397 ARS
28 May 2024	1 ARS = 0.009 MOP	1 MOP = 111.1461 ARS
29 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.9266 ARS
30 May 2024	1 ARS = 0.009 MOP	1 MOP = 110.9836 ARS
31 May 2024	1 ARS = 0.009 MOP	1 MOP = 111.0823 ARS

Jun 2024

Date	ARS-MOP	MOP-ARS
01 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.0626 ARS
02 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.0626 ARS
03 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.2733 ARS
04 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.4043 ARS
05 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.4576 ARS
06 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.5459 ARS
07 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.7094 ARS
08 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.7034 ARS
09 Jun 2024	1 ARS = 0.009 MOP	1 MOP = 111.7034 ARS
10 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 111.8058 ARS
11 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 111.9302 ARS
12 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1089 ARS
13 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.0991 ARS
14 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1709 ARS
15 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.3504 ARS
16 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1706 ARS
17 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.316 ARS
18 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.2108 ARS
19 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6223 ARS
20 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6858 ARS
21 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.7102 ARS
22 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.7887 ARS
23 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6925 ARS
24 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6013 ARS
25 Jun 2024	1 ARS = 0.0089 MOP	1 MOP = 112.942 ARS
26 Jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.0296 ARS
27 Jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2068 ARS
28 Jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2475 ARS
29 Jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.1852 ARS
30 Jun 2024	1 ARS = 0.0088 MOP	1 MOP = 113.255 ARS

Jul 2024

Date	ARS-MOP	MOP-ARS
01 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2633 ARS
02 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5115 ARS
03 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.6471 ARS
04 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.569 ARS
05 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5706 ARS
06 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.9669 ARS
07 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5878 ARS
08 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.7997 ARS
09 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.932 ARS
10 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 113.9978 ARS
11 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 114.2502 ARS
12 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3229 ARS
13 Jul 2024	1 ARS = 0.0088 MOP	1 MOP = 114.2293 ARS
14 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3066 ARS
15 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3589 ARS
16 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.6833 ARS
17 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.7853 ARS
18 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.7499 ARS
19 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.007 ARS
20 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9363 ARS
21 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9705 ARS
22 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9314 ARS
23 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.174 ARS
24 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.0865 ARS
25 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.4118 ARS
26 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5973 ARS
27 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5979 ARS
28 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5979 ARS
29 Jul 2024	1 ARS = 0.0087 MOP	1 MOP = 115.4337 ARS
30 Jul 2024	1 ARS = 0.0086 MOP	1 MOP = 115.7473 ARS
31 Jul 2024	1 ARS = 0.0086 MOP	1 MOP = 115.8891 ARS

Aug 2024

Date	ARS-MOP	MOP-ARS
01 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 115.7244 ARS
02 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 115.8858 ARS
03 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.9513 ARS
04 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 115.816 ARS
05 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4965 ARS
06 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4183 ARS
07 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4996 ARS
08 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.6573 ARS
09 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.534 ARS
10 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4661 ARS
11 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.5938 ARS
12 Aug 2024	1 ARS = 0.0086 MOP	1 MOP = 116.6397 ARS
13 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.0414 ARS
14 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1327 ARS
15 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1552 ARS
16 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.114 ARS
17 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1529 ARS
18 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1529 ARS
19 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.2913 ARS
20 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.5711 ARS
21 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.4613 ARS
22 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.4629 ARS
23 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.6116 ARS
24 Aug 2024	1 ARS = 0.0084 MOP	1 MOP = 118.5229 ARS
25 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.651 ARS
26 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 117.796 ARS
27 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1573 ARS
28 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1296 ARS
29 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1159 ARS
30 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 118.3197 ARS
31 Aug 2024	1 ARS = 0.0085 MOP	1 MOP = 118.2927 ARS

Sep 2024

Date	ARS-MOP	MOP-ARS
01 Sep 2024	1 ARS = 0.0085 MOP	1 MOP = 118.2716 ARS
02 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 118.4538 ARS
03 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 118.6498 ARS
04 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 118.6368 ARS
05 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 118.7433 ARS
06 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 118.7966 ARS
07 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 118.8985 ARS
08 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 118.8203 ARS
09 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.095 ARS
10 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.2028 ARS
11 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.2432 ARS
12 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.1214 ARS
13 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.5002 ARS
14 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.3908 ARS
15 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.3908 ARS
16 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.4097 ARS
17 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.6348 ARS
18 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.7189 ARS
19 Sep 2024	1 ARS = 0.0084 MOP	1 MOP = 119.7042 ARS
20 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 119.9052 ARS
21 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 119.9525 ARS
22 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 119.938 ARS
23 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.1043 ARS
24 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.3247 ARS
25 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.337 ARS
26 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8447 ARS
27 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8048 ARS
28 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.5826 ARS
29 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.5826 ARS
30 Sep 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8398 ARS

Oct 2024

Date	ARS-MOP	MOP-ARS
01 Oct 2024	1 ARS = 0.0083 MOP	1 MOP = 121.0932 ARS
02 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.3196 ARS
03 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.2272 ARS
04 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.5569 ARS
05 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.517 ARS
06 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.517 ARS
07 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.4619 ARS
08 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.6908 ARS
09 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.6448 ARS
10 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7283 ARS
11 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7073 ARS
12 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7808 ARS
13 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.5523 ARS
14 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 121.8318 ARS
15 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 122.4596 ARS
16 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 122.3854 ARS
17 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 122.4414 ARS
18 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5392 ARS
19 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5528 ARS
20 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5528 ARS
21 Oct 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5268 ARS
22 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7773 ARS
23 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 122.9374 ARS
24 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 123.0317 ARS
25 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 123.1068 ARS
26 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7401 ARS
27 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7401 ARS
28 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5003 ARS
29 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 123.444 ARS
30 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5131 ARS
31 Oct 2024	1 ARS = 0.0081 MOP	1 MOP = 123.6991 ARS

Nov 2024

Date	ARS-MOP	MOP-ARS
01 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5651 ARS
02 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.0674 ARS
03 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.6177 ARS
04 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.8893 ARS
05 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0237 ARS
06 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9843 ARS
07 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.2259 ARS
08 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0753 ARS
09 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.1085 ARS
10 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.1085 ARS
11 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0785 ARS
12 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.489 ARS
13 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.5037 ARS
14 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.613 ARS
15 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.5319 ARS
16 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9905 ARS
17 Nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9905 ARS
18 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.464 ARS
19 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.543 ARS
20 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.9959 ARS
21 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.2549 ARS
22 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.1031 ARS
23 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.2364 ARS
24 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.222 ARS
25 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.2804 ARS
26 Nov 2024	1 ARS = 0.0079 MOP	1 MOP = 125.9945 ARS
27 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.7218 ARS
28 Nov 2024	1 ARS = 0.0079 MOP	1 MOP = 125.9523 ARS
29 Nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.7744 ARS
30 Nov 2024	1 ARS = 0.0079 MOP	1 MOP = 126.2305 ARS

Dec 2024

Date	ARS-MOP	MOP-ARS
01 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 125.9133 ARS
02 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.1694 ARS
03 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.1378 ARS
04 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.2462 ARS
05 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.193 ARS
06 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.2819 ARS
07 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.1479 ARS
08 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.3195 ARS
09 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.387 ARS
10 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.8372 ARS
11 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 127.0736 ARS
12 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 126.8914 ARS
13 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 127.2025 ARS
14 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 127.29 ARS
15 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 127.1434 ARS
16 Dec 2024	1 ARS = 0.0079 MOP	1 MOP = 127.2097 ARS
17 Dec 2024	1 ARS = 0.0078 MOP	1 MOP = 127.5942 ARS
18 Dec 2024	1 ARS = 0.0078 MOP	1 MOP = 127.4902 ARS
19 Dec 2024	1 ARS = 0.0078 MOP	1 MOP = 127.6883 ARS
20 Dec 2024	1 ARS = 0.0078 MOP	1 MOP = 127.7599 ARS
21 Dec 2024	1 ARS = 0.0078 MOP	1 MOP = 127.6594 ARS
22 Dec 2024	1 ARS = 0.0078 MOP	1 MOP = 127.6594 ARS

ARS-MOP and MOP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News