> ARS-MKD and MKD-ARS exchange rates - 2024

ARS-MKD and MKD-ARS exchange rates - 2024

ARS-MKD and MKD-ARS exchange rates

Check below the exchange rates for ARS-MKD and MKD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0623 MKD

1 MKD = 16.0411 ARS

1Y 2Y 3Y

ARS to MKDMKD to ARS

Jan 2024

Date	ARS-MKD	MKD-ARS
01 Jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
02 Jan 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3774 ARS
03 Jan 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3767 ARS
04 Jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4531 ARS
05 Jan 2024	1 ARS = 0.0694 MKD	1 MKD = 14.4071 ARS
06 Jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
07 Jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
08 Jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4819 ARS
09 Jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4751 ARS
10 Jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.5001 ARS
11 Jan 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5638 ARS
12 Jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.517 ARS
13 Jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
14 Jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
15 Jan 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5511 ARS
16 Jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4673 ARS
17 Jan 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4488 ARS
18 Jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.4845 ARS
19 Jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.4991 ARS
20 Jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5216 ARS
21 Jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.4987 ARS
22 Jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5172 ARS
23 Jan 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5037 ARS
24 Jan 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5692 ARS
25 Jan 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5719 ARS
26 Jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5345 ARS
27 Jan 2024	1 ARS = 0.069 MKD	1 MKD = 14.5003 ARS
28 Jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
29 Jan 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4648 ARS
30 Jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.531 ARS
31 Jan 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5346 ARS

Feb 2024

Date	ARS-MKD	MKD-ARS
01 Feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5107 ARS
02 Feb 2024	1 ARS = 0.0683 MKD	1 MKD = 14.6325 ARS
03 Feb 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
04 Feb 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
05 Feb 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4587 ARS
06 Feb 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4593 ARS
07 Feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5186 ARS
08 Feb 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5268 ARS
09 Feb 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5325 ARS
10 Feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
11 Feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
12 Feb 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5555 ARS
13 Feb 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5593 ARS
14 Feb 2024	1 ARS = 0.069 MKD	1 MKD = 14.5019 ARS
15 Feb 2024	1 ARS = 0.0687 MKD	1 MKD = 14.552 ARS
16 Feb 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5917 ARS
17 Feb 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5343 ARS
18 Feb 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5986 ARS
19 Feb 2024	1 ARS = 0.0685 MKD	1 MKD = 14.6021 ARS
20 Feb 2024	1 ARS = 0.0682 MKD	1 MKD = 14.6706 ARS
21 Feb 2024	1 ARS = 0.068 MKD	1 MKD = 14.6989 ARS
22 Feb 2024	1 ARS = 0.0677 MKD	1 MKD = 14.7679 ARS
23 Feb 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7375 ARS
24 Feb 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
25 Feb 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
26 Feb 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8032 ARS
27 Feb 2024	1 ARS = 0.0675 MKD	1 MKD = 14.8169 ARS
28 Feb 2024	1 ARS = 0.0677 MKD	1 MKD = 14.77 ARS
29 Feb 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8024 ARS

Mar 2024

Date	ARS-MKD	MKD-ARS
01 Mar 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8002 ARS
02 Mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
03 Mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
04 Mar 2024	1 ARS = 0.0673 MKD	1 MKD = 14.8689 ARS
05 Mar 2024	1 ARS = 0.0672 MKD	1 MKD = 14.8822 ARS
06 Mar 2024	1 ARS = 0.067 MKD	1 MKD = 14.9283 ARS
07 Mar 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9696 ARS
08 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0198 ARS
09 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0446 ARS
10 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0167 ARS
11 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0422 ARS
12 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0301 ARS
13 Mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0836 ARS
14 Mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0961 ARS
15 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0408 ARS
16 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0542 ARS
17 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0572 ARS
18 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0621 ARS
19 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.021 ARS
20 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0175 ARS
21 Mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.117 ARS
22 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.05 ARS
23 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0179 ARS
24 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.02 ARS
25 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0538 ARS
26 Mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0976 ARS
27 Mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.079 ARS
28 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0171 ARS
29 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0111 ARS
30 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS
31 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS

Apr 2024

Date	ARS-MKD	MKD-ARS
01 Apr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0291 ARS
02 Apr 2024	1 ARS = 0.0669 MKD	1 MKD = 14.9552 ARS
03 Apr 2024	1 ARS = 0.0667 MKD	1 MKD = 15.0025 ARS
04 Apr 2024	1 ARS = 0.0661 MKD	1 MKD = 15.1222 ARS
05 Apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1524 ARS
06 Apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
07 Apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
08 Apr 2024	1 ARS = 0.0659 MKD	1 MKD = 15.1724 ARS
09 Apr 2024	1 ARS = 0.0656 MKD	1 MKD = 15.2387 ARS
10 Apr 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2621 ARS
11 Apr 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0844 ARS
12 Apr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9815 ARS
13 Apr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9846 ARS
14 Apr 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9757 ARS
15 Apr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9876 ARS
16 Apr 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0065 ARS
17 Apr 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0106 ARS
18 Apr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0546 ARS
19 Apr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.044 ARS
20 Apr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0685 ARS
21 Apr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0295 ARS
22 Apr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0521 ARS
23 Apr 2024	1 ARS = 0.0662 MKD	1 MKD = 15.107 ARS
24 Apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1539 ARS
25 Apr 2024	1 ARS = 0.0658 MKD	1 MKD = 15.2067 ARS
26 Apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2204 ARS
27 Apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
28 Apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
29 Apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2199 ARS
30 Apr 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2607 ARS

May 2024

Date	ARS-MKD	MKD-ARS
01 May 2024	1 ARS = 0.0659 MKD	1 MKD = 15.176 ARS
02 May 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2213 ARS
03 May 2024	1 ARS = 0.0652 MKD	1 MKD = 15.3359 ARS
04 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
05 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
06 May 2024	1 ARS = 0.065 MKD	1 MKD = 15.3786 ARS
07 May 2024	1 ARS = 0.065 MKD	1 MKD = 15.3958 ARS
08 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3625 ARS
09 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3519 ARS
10 May 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4399 ARS
11 May 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4232 ARS
12 May 2024	1 ARS = 0.0648 MKD	1 MKD = 15.438 ARS
13 May 2024	1 ARS = 0.0646 MKD	1 MKD = 15.4732 ARS
14 May 2024	1 ARS = 0.0645 MKD	1 MKD = 15.5116 ARS
15 May 2024	1 ARS = 0.0643 MKD	1 MKD = 15.5505 ARS
16 May 2024	1 ARS = 0.064 MKD	1 MKD = 15.6371 ARS
17 May 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5923 ARS
18 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6495 ARS
19 May 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5896 ARS
20 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.65 ARS
21 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6706 ARS
22 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6373 ARS
23 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6672 ARS
24 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.655 ARS
25 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6809 ARS
26 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6622 ARS
27 May 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7165 ARS
28 May 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7858 ARS
29 May 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7566 ARS
30 May 2024	1 ARS = 0.0637 MKD	1 MKD = 15.7051 ARS
31 May 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7657 ARS

Jun 2024

Date	ARS-MKD	MKD-ARS
01 Jun 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
02 Jun 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
03 Jun 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7661 ARS
04 Jun 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8116 ARS
05 Jun 2024	1 ARS = 0.0632 MKD	1 MKD = 15.833 ARS
06 Jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8374 ARS
07 Jun 2024	1 ARS = 0.063 MKD	1 MKD = 15.8834 ARS
08 Jun 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
09 Jun 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
10 Jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7135 ARS
11 Jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7201 ARS
12 Jun 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7483 ARS
13 Jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.8072 ARS
14 Jun 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6597 ARS
15 Jun 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6961 ARS
16 Jun 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6697 ARS
17 Jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.72 ARS
18 Jun 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6959 ARS
19 Jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7886 ARS
20 Jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7865 ARS
21 Jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7252 ARS
22 Jun 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7362 ARS
23 Jun 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7215 ARS
24 Jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7921 ARS
25 Jun 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8188 ARS
26 Jun 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7912 ARS
27 Jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8372 ARS
28 Jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8487 ARS
29 Jun 2024	1 ARS = 0.063 MKD	1 MKD = 15.8635 ARS
30 Jun 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8563 ARS

Jul 2024

Date	ARS-MKD	MKD-ARS
01 Jul 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9194 ARS
02 Jul 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9195 ARS
03 Jul 2024	1 ARS = 0.0625 MKD	1 MKD = 15.9874 ARS
04 Jul 2024	1 ARS = 0.0624 MKD	1 MKD = 16.038 ARS
05 Jul 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0502 ARS
06 Jul 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1074 ARS
07 Jul 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0538 ARS
08 Jul 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1012 ARS
09 Jul 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1004 ARS
10 Jul 2024	1 ARS = 0.062 MKD	1 MKD = 16.1329 ARS
11 Jul 2024	1 ARS = 0.0617 MKD	1 MKD = 16.2102 ARS
12 Jul 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2669 ARS
13 Jul 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3046 ARS
14 Jul 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2708 ARS
15 Jul 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2721 ARS
16 Jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3373 ARS
17 Jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3726 ARS
18 Jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3723 ARS
19 Jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3667 ARS
20 Jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3321 ARS
21 Jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.337 ARS
22 Jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.335 ARS
23 Jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3289 ARS
24 Jul 2024	1 ARS = 0.0614 MKD	1 MKD = 16.2899 ARS
25 Jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3424 ARS
26 Jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3762 ARS
27 Jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
28 Jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
29 Jul 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3344 ARS
30 Jul 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3751 ARS
31 Jul 2024	1 ARS = 0.061 MKD	1 MKD = 16.3949 ARS

Aug 2024

Date	ARS-MKD	MKD-ARS
01 Aug 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3068 ARS
02 Aug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3772 ARS
03 Aug 2024	1 ARS = 0.0605 MKD	1 MKD = 16.5273 ARS
04 Aug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3669 ARS
05 Aug 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5933 ARS
06 Aug 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5782 ARS
07 Aug 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6048 ARS
08 Aug 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6279 ARS
09 Aug 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6093 ARS
10 Aug 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6165 ARS
11 Aug 2024	1 ARS = 0.0602 MKD	1 MKD = 16.617 ARS
12 Aug 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6268 ARS
13 Aug 2024	1 ARS = 0.06 MKD	1 MKD = 16.6689 ARS
14 Aug 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8355 ARS
15 Aug 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8299 ARS
16 Aug 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8015 ARS
17 Aug 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
18 Aug 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
19 Aug 2024	1 ARS = 0.0592 MKD	1 MKD = 16.8972 ARS
20 Aug 2024	1 ARS = 0.0589 MKD	1 MKD = 16.9677 ARS
21 Aug 2024	1 ARS = 0.0587 MKD	1 MKD = 17.0479 ARS
22 Aug 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0603 ARS
23 Aug 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0625 ARS
24 Aug 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1839 ARS
25 Aug 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0811 ARS
26 Aug 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1491 ARS
27 Aug 2024	1 ARS = 0.0581 MKD	1 MKD = 17.207 ARS
28 Aug 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1342 ARS
29 Aug 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0695 ARS
30 Aug 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1089 ARS
31 Aug 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0606 ARS

Sep 2024

Date	ARS-MKD	MKD-ARS
01 Sep 2024	1 ARS = 0.0585 MKD	1 MKD = 17.1027 ARS
02 Sep 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0757 ARS
03 Sep 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0924 ARS
04 Sep 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1194 ARS
05 Sep 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1931 ARS
06 Sep 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2134 ARS
07 Sep 2024	1 ARS = 0.058 MKD	1 MKD = 17.2272 ARS
08 Sep 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2159 ARS
09 Sep 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1623 ARS
10 Sep 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1726 ARS
11 Sep 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1909 ARS
12 Sep 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1209 ARS
13 Sep 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2692 ARS
14 Sep 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2601 ARS
15 Sep 2024	1 ARS = 0.0579 MKD	1 MKD = 17.284 ARS
16 Sep 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3418 ARS
17 Sep 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3668 ARS
18 Sep 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3765 ARS
19 Sep 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4464 ARS
20 Sep 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4347 ARS
21 Sep 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4383 ARS
22 Sep 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4362 ARS
23 Sep 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3891 ARS
24 Sep 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4691 ARS
25 Sep 2024	1 ARS = 0.057 MKD	1 MKD = 17.5357 ARS
26 Sep 2024	1 ARS = 0.057 MKD	1 MKD = 17.5399 ARS
27 Sep 2024	1 ARS = 0.057 MKD	1 MKD = 17.5514 ARS
28 Sep 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
29 Sep 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
30 Sep 2024	1 ARS = 0.057 MKD	1 MKD = 17.5589 ARS

Oct 2024

Date	ARS-MKD	MKD-ARS
01 Oct 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4471 ARS
02 Oct 2024	1 ARS = 0.0574 MKD	1 MKD = 17.427 ARS
03 Oct 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3832 ARS
04 Oct 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3916 ARS
05 Oct 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
06 Oct 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
07 Oct 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3225 ARS
08 Oct 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3712 ARS
09 Oct 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3481 ARS
10 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2942 ARS
11 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2905 ARS
12 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3011 ARS
13 Oct 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2685 ARS
14 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2913 ARS
15 Oct 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3423 ARS
16 Oct 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3191 ARS
17 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3038 ARS
18 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2956 ARS
19 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
20 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
21 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3043 ARS
22 Oct 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2916 ARS
23 Oct 2024	1 ARS = 0.058 MKD	1 MKD = 17.2348 ARS
24 Oct 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2764 ARS
25 Oct 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3342 ARS
26 Oct 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
27 Oct 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
28 Oct 2024	1 ARS = 0.0577 MKD	1 MKD = 17.346 ARS
29 Oct 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2757 ARS
30 Oct 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3718 ARS
31 Oct 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4791 ARS

Nov 2024

Date	ARS-MKD	MKD-ARS
01 Nov 2024	1 ARS = 0.0571 MKD	1 MKD = 17.5123 ARS
02 Nov 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4418 ARS
03 Nov 2024	1 ARS = 0.0572 MKD	1 MKD = 17.468 ARS
04 Nov 2024	1 ARS = 0.0568 MKD	1 MKD = 17.5926 ARS
05 Nov 2024	1 ARS = 0.057 MKD	1 MKD = 17.557 ARS
06 Nov 2024	1 ARS = 0.058 MKD	1 MKD = 17.2391 ARS
07 Nov 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3996 ARS
08 Nov 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3725 ARS
09 Nov 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4161 ARS
10 Nov 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3921 ARS
11 Nov 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2017 ARS
12 Nov 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1893 ARS
13 Nov 2024	1 ARS = 0.058 MKD	1 MKD = 17.2415 ARS
14 Nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0747 ARS
15 Nov 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1438 ARS
16 Nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0691 ARS
17 Nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0691 ARS
18 Nov 2024	1 ARS = 0.0584 MKD	1 MKD = 17.112 ARS
19 Nov 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1621 ARS
20 Nov 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2021 ARS
21 Nov 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1809 ARS
22 Nov 2024	1 ARS = 0.0589 MKD	1 MKD = 16.9676 ARS
23 Nov 2024	1 ARS = 0.0588 MKD	1 MKD = 16.9992 ARS
24 Nov 2024	1 ARS = 0.0588 MKD	1 MKD = 16.9973 ARS
25 Nov 2024	1 ARS = 0.0585 MKD	1 MKD = 17.1018 ARS
26 Nov 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2206 ARS
27 Nov 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2569 ARS
28 Nov 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3104 ARS
29 Nov 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3052 ARS
30 Nov 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3734 ARS

Dec 2024

Date	ARS-MKD	MKD-ARS
01 Dec 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3297 ARS
02 Dec 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2855 ARS
03 Dec 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2871 ARS
04 Dec 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2939 ARS
05 Dec 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3271 ARS
06 Dec 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4067 ARS
07 Dec 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3924 ARS
08 Dec 2024	1 ARS = 0.0574 MKD	1 MKD = 17.416 ARS
09 Dec 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3984 ARS
10 Dec 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3967 ARS
11 Dec 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3449 ARS
12 Dec 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3479 ARS
13 Dec 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3642 ARS
14 Dec 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3779 ARS
15 Dec 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3565 ARS
16 Dec 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3674 ARS
17 Dec 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4117 ARS
18 Dec 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4072 ARS
19 Dec 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2883 ARS
20 Dec 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2806 ARS
21 Dec 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2589 ARS
22 Dec 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2589 ARS

ARS-MKD and MKD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News