> ARS-MAD and MAD-ARS exchange rates - 2025

ARS-MAD and MAD-ARS exchange rates - 2025

ARS-MAD and MAD-ARS exchange rates

Check below the exchange rates for ARS-MAD and MAD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0094 MAD

1 MAD = 106.5719 ARS

1Y 2Y 3Y

ARS to MADMAD to ARS

Jan 2025

Date	ARS-MAD	MAD-ARS
01 Jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.1851 ARS
02 Jan 2025	1 ARS = 0.0098 MAD	1 MAD = 101.8899 ARS
03 Jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.2671 ARS
04 Jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.5347 ARS
05 Jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.5347 ARS
06 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.1841 ARS
07 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.3892 ARS
08 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.7697 ARS
09 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.8968 ARS
10 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.1673 ARS
11 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.5896 ARS
12 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 102.5896 ARS
13 Jan 2025	1 ARS = 0.0098 MAD	1 MAD = 102.5486 ARS
14 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.1639 ARS
15 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.4242 ARS
16 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.4588 ARS
17 Jan 2025	1 ARS = 0.0096 MAD	1 MAD = 103.6608 ARS
18 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.3368 ARS
19 Jan 2025	1 ARS = 0.0096 MAD	1 MAD = 103.6437 ARS
20 Jan 2025	1 ARS = 0.0097 MAD	1 MAD = 103.5517 ARS
21 Jan 2025	1 ARS = 0.0096 MAD	1 MAD = 104.1655 ARS
22 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7785 ARS
23 Jan 2025	1 ARS = 0.0096 MAD	1 MAD = 104.6282 ARS
24 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8125 ARS
25 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8683 ARS
26 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.844 ARS
27 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 105.0627 ARS
28 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8061 ARS
29 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.9866 ARS
30 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.8563 ARS
31 Jan 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7647 ARS

Feb 2025

Date	ARS-MAD	MAD-ARS
01 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7352 ARS
02 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 104.7291 ARS
03 Feb 2025	1 ARS = 0.0096 MAD	1 MAD = 104.1672 ARS
04 Feb 2025	1 ARS = 0.0096 MAD	1 MAD = 104.527 ARS
05 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.224 ARS
06 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.0852 ARS
07 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.2597 ARS
08 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.3327 ARS
09 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.3327 ARS
10 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 104.9619 ARS
11 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.2528 ARS
12 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.5244 ARS
13 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 105.8756 ARS
14 Feb 2025	1 ARS = 0.0095 MAD	1 MAD = 105.7829 ARS
15 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0379 ARS
16 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 105.8637 ARS
17 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0205 ARS
18 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0877 ARS
19 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.0107 ARS
20 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 105.8573 ARS
21 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.3162 ARS
22 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.2188 ARS
23 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.3676 ARS
24 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.2831 ARS
25 Feb 2025	1 ARS = 0.0093 MAD	1 MAD = 106.957 ARS
26 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.815 ARS
27 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.9473 ARS
28 Feb 2025	1 ARS = 0.0094 MAD	1 MAD = 106.6092 ARS

Mar 2025

Date	ARS-MAD	MAD-ARS
01 Mar 2025	1 ARS = 0.0094 MAD	1 MAD = 106.5199 ARS
02 Mar 2025	1 ARS = 0.0094 MAD	1 MAD = 106.5878 ARS
03 Mar 2025	1 ARS = 0.0094 MAD	1 MAD = 106.6139 ARS
04 Mar 2025	1 ARS = 0.0093 MAD	1 MAD = 107.5583 ARS
05 Mar 2025	1 ARS = 0.0092 MAD	1 MAD = 108.5087 ARS
06 Mar 2025	1 ARS = 0.0092 MAD	1 MAD = 108.9958 ARS
07 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.3307 ARS
08 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.5356 ARS
09 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.3851 ARS
10 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.3583 ARS
11 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.423 ARS
12 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.9293 ARS
13 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.885 ARS
14 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.9584 ARS
15 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.0208 ARS
16 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 109.8005 ARS
17 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.2806 ARS
18 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.5992 ARS
19 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.8748 ARS
20 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.6824 ARS
21 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.778 ARS
22 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.9003 ARS
23 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.3071 ARS
24 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.9623 ARS
25 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.4195 ARS
26 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.3624 ARS
27 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.4774 ARS
28 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 110.7399 ARS
29 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.0193 ARS
30 Mar 2025	1 ARS = 0.0091 MAD	1 MAD = 110.0236 ARS
31 Mar 2025	1 ARS = 0.009 MAD	1 MAD = 111.3091 ARS

Apr 2025

Date	ARS-MAD	MAD-ARS
01 Apr 2025	1 ARS = 0.009 MAD	1 MAD = 111.4361 ARS
02 Apr 2025	1 ARS = 0.009 MAD	1 MAD = 111.5627 ARS
03 Apr 2025	1 ARS = 0.0089 MAD	1 MAD = 111.8821 ARS
04 Apr 2025	1 ARS = 0.0088 MAD	1 MAD = 113.03 ARS

ARS-MAD and MAD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News