currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-LYD and LYD-ARS exchange rates - 2025

ARS-LYD and LYD-ARS exchange rates - 2025

ARS-LYD and LYD-ARS exchange rates

Check below the exchange rates for ARS-LYD and LYD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0046 LYD
1 LYD = 216.0644 ARS
1Y 2Y 3Y
ARS to LYDLYD to ARS
0.0045 Date: 4/6 0.0045 Date: 4/5 0.0045 Date: 4/4 0.0045 Date: 4/3 0.0045 Date: 4/2 0.0045 Date: 4/1 0.0045 Date: 3/31 0.0046 Date: 3/30 0.0046 Date: 3/29 0.0045 Date: 3/28 0.0045 Date: 3/27 0.0045 Date: 3/26 0.0045 Date: 3/25 0.0045 Date: 3/24 0.0045 Date: 3/23 0.0045 Date: 3/22 0.0045 Date: 3/21 0.0045 Date: 3/20 0.0045 Date: 3/19 0.0045 Date: 3/18 0.0045 Date: 3/17 0.0045 Date: 3/16 0.0045 Date: 3/15 0.0045 Date: 3/14 0.0045 Date: 3/13 0.0045 Date: 3/12 0.0045 Date: 3/11 0.0045 Date: 3/10 0.0045 Date: 3/9 0.0046 Date: 3/8 0.0045 Date: 3/7 0.0045 Date: 3/6 0.0046 Date: 3/5 0.0046 Date: 3/4 0.0046 Date: 3/3 0.0046 Date: 3/2 0.0046 Date: 3/1 0.0046 Date: 2/28 0.0046 Date: 2/27 0.0046 Date: 2/26 0.0046 Date: 2/25 0.0046 Date: 2/24 0.0046 Date: 2/23 0.0046 Date: 2/22 0.0046 Date: 2/21 0.0046 Date: 2/20 0.0046 Date: 2/19 0.0046 Date: 2/18 0.0046 Date: 2/17 0.0046 Date: 2/16 0.0046 Date: 2/15 0.0046 Date: 2/14 0.0047 Date: 2/13 0.0047 Date: 2/12 0.0047 Date: 2/11 0.0047 Date: 2/10 0.0047 Date: 2/9 0.0047 Date: 2/8 0.0047 Date: 2/7 0.0047 Date: 2/6 0.0047 Date: 2/5 0.0047 Date: 2/4 0.0047 Date: 2/3 0.0047 Date: 2/2 0.0047 Date: 2/1 0.0047 Date: 1/31 0.0047 Date: 1/30 0.0047 Date: 1/29 0.0047 Date: 1/28 0.0047 Date: 1/27 0.0047 Date: 1/26 0.0047 Date: 1/25 0.0047 Date: 1/24 0.0047 Date: 1/23 0.0047 Date: 1/22 0.0047 Date: 1/21 0.0048 Date: 1/20 0.0047 Date: 1/19 0.0048 Date: 1/18 0.0047 Date: 1/17 0.0048 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0048 Date: 1/12 0.0048 Date: 1/11 0.0048 Date: 1/10 0.0048 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0048 Date: 1/6 0.0048 Date: 1/5 0.0048 Date: 1/4 0.0048 Date: 1/3 0.0048 Date: 1/2 0.0048 Date: 1/1 0.0045 Date: 4/6 0.0045 Date: 4/5 0.0045 Date: 4/4 0.0045 Date: 4/3 0.0045 Date: 4/2 0.0045 Date: 4/1 0.0045 Date: 3/31 0.0046 Date: 3/30 0.0046 Date: 3/29 0.0045 Date: 3/28 0.0045 Date: 3/27 0.0045 Date: 3/26 0.0045 Date: 3/25 0.0045 Date: 3/24 0.0045 Date: 3/23 0.0045 Date: 3/22 0.0045 Date: 3/21 0.0045 Date: 3/20 0.0045 Date: 3/19 0.0045 Date: 3/18 0.0045 Date: 3/17 0.0045 Date: 3/16 0.0045 Date: 3/15 0.0045 Date: 3/14 0.0045 Date: 3/13 0.0045 Date: 3/12 0.0045 Date: 3/11 0.0045 Date: 3/10 0.0045 Date: 3/9 0.0046 Date: 3/8 0.0045 Date: 3/7 0.0045 Date: 3/6 0.0046 Date: 3/5 0.0046 Date: 3/4 0.0046 Date: 3/3 0.0046 Date: 3/2 0.0046 Date: 3/1 0.0046 Date: 2/28 0.0046 Date: 2/27 0.0046 Date: 2/26 0.0046 Date: 2/25 0.0046 Date: 2/24 0.0046 Date: 2/23 0.0046 Date: 2/22 0.0046 Date: 2/21 0.0046 Date: 2/20 0.0046 Date: 2/19 0.0046 Date: 2/18 0.0046 Date: 2/17 0.0046 Date: 2/16 0.0046 Date: 2/15 0.0046 Date: 2/14 0.0047 Date: 2/13 0.0047 Date: 2/12 0.0047 Date: 2/11 0.0047 Date: 2/10 0.0047 Date: 2/9 0.0047 Date: 2/8 0.0047 Date: 2/7 0.0047 Date: 2/6 0.0047 Date: 2/5 0.0047 Date: 2/4 0.0047 Date: 2/3 0.0047 Date: 2/2 0.0047 Date: 2/1 0.0047 Date: 1/31 0.0047 Date: 1/30 0.0047 Date: 1/29 0.0047 Date: 1/28 0.0047 Date: 1/27 0.0047 Date: 1/26 0.0047 Date: 1/25 0.0047 Date: 1/24 0.0047 Date: 1/23 0.0047 Date: 1/22 0.0047 Date: 1/21 0.0048 Date: 1/20 0.0047 Date: 1/19 0.0048 Date: 1/18 0.0047 Date: 1/17 0.0048 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0048 Date: 1/12 0.0048 Date: 1/11 0.0048 Date: 1/10 0.0048 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0048 Date: 1/6 0.0048 Date: 1/5 0.0048 Date: 1/4 0.0048 Date: 1/3 0.0048 Date: 1/2 0.0048 Date: 1/1

Jan 2025

DateARS-LYDLYD-ARS
01 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9473 ARS
02 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7653 ARS
03 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8789 ARS
04 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
05 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
06 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
07 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.1635 ARS
08 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7559 ARS
09 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5142 ARS
10 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7698 ARS
11 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
12 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
13 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
14 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5831 ARS
15 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3107 ARS
16 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3158 ARS
17 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 210.64 ARS
18 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9796 ARS
19 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 210.6032 ARS
20 Jan 2025 1 ARS = 0.0048 LYD 1 LYD = 210.4141 ARS
21 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.3248 ARS
22 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5795 ARS
23 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.5751 ARS
24 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7456 ARS
25 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8589 ARS
26 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8095 ARS
27 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.2046 ARS
28 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.8486 ARS
29 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 213.902 ARS
30 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4082 ARS
31 Jan 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2071 ARS

Feb 2025

DateARS-LYDLYD-ARS
01 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1469 ARS
02 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1272 ARS
03 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1512 ARS
04 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 213.6396 ARS
05 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4032 ARS
06 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.5285 ARS
07 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4815 ARS
08 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
09 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
10 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.3435 ARS
11 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4947 ARS
12 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2111 ARS
13 Feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.9169 ARS
14 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.2485 ARS
15 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7672 ARS
16 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.4129 ARS
17 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.261 ARS
18 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7695 ARS
19 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5792 ARS
20 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4867 ARS
21 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5809 ARS
22 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.3824 ARS
23 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.6854 ARS
24 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2832 ARS
25 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4862 ARS
26 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1571 ARS
27 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1411 ARS
28 Feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4887 ARS

Mar 2025

DateARS-LYDLYD-ARS
01 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6718 ARS
02 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7817 ARS
03 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.8076 ARS
04 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7941 ARS
05 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.196 ARS
06 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3058 ARS
07 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.2417 ARS
08 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.592 ARS
09 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3514 ARS
10 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.6339 ARS
11 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0217 ARS
12 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2142 ARS
13 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3888 ARS
14 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2997 ARS
15 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.1762 ARS
16 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0394 ARS
17 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2351 ARS
18 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9355 ARS
19 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8363 ARS
20 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8164 ARS
21 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.049 ARS
22 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3185 ARS
23 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.8501 ARS
24 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1519 ARS
25 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.7091 ARS
26 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4487 ARS
27 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5831 ARS
28 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5414 ARS
29 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2802 ARS
30 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2439 ARS
31 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4162 ARS

Apr 2025

DateARS-LYDLYD-ARS
01 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 223.3636 ARS
02 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9649 ARS
03 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1109 ARS
04 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6503 ARS
05 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 220.4377 ARS
06 Apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1348 ARS

ARS-LYD and LYD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats