currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-LYD and LYD-ARS exchange rates - 2024

ARS-LYD and LYD-ARS exchange rates - 2024

ARS-LYD and LYD-ARS exchange rates

Check below the exchange rates for ARS-LYD and LYD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0053 LYD
1 LYD = 188.8962 ARS
1Y 2Y 3Y

Jan 2024

DateARS-LYDLYD-ARS
01 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.4709 ARS
02 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.6112 ARS
03 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.3183 ARS
04 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.2909 ARS
05 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.1976 ARS
06 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.6471 ARS
07 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.6471 ARS
08 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.6136 ARS
09 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.797 ARS
10 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.6041 ARS
11 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.7014 ARS
12 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.1153 ARS
13 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.1993 ARS
14 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.1993 ARS
15 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.5534 ARS
16 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.0568 ARS
17 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 169.651 ARS
18 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.1256 ARS
19 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.1189 ARS
20 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.3932 ARS
21 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.1237 ARS
22 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.2888 ARS
23 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.8571 ARS
24 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.6772 ARS
25 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.786 ARS
26 Jan 2024 1 ARS = 0.0058 LYD 1 LYD = 170.9886 ARS
27 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.6142 ARS
28 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.9043 ARS
29 Jan 2024 1 ARS = 0.0059 LYD 1 LYD = 170.8089 ARS
30 Jan 2024 1 ARS = 0.0058 LYD 1 LYD = 171.1395 ARS
31 Jan 2024 1 ARS = 0.0058 LYD 1 LYD = 171.1252 ARS

Feb 2024

DateARS-LYDLYD-ARS
01 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.2977 ARS
02 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.3205 ARS
03 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.1766 ARS
04 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.1766 ARS
05 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.6886 ARS
06 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.1599 ARS
07 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.5001 ARS
08 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.6482 ARS
09 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.9063 ARS
10 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.7804 ARS
11 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.7804 ARS
12 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.8919 ARS
13 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.7062 ARS
14 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.9287 ARS
15 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 172.168 ARS
16 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 172.1312 ARS
17 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 171.3207 ARS
18 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 172.1187 ARS
19 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 172.533 ARS
20 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 172.8489 ARS
21 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 173.3094 ARS
22 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 173.4646 ARS
23 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 173.6378 ARS
24 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 173.5287 ARS
25 Feb 2024 1 ARS = 0.0058 LYD 1 LYD = 173.5287 ARS
26 Feb 2024 1 ARS = 0.0057 LYD 1 LYD = 173.9309 ARS
27 Feb 2024 1 ARS = 0.0057 LYD 1 LYD = 174.1102 ARS
28 Feb 2024 1 ARS = 0.0057 LYD 1 LYD = 174.1503 ARS
29 Feb 2024 1 ARS = 0.0057 LYD 1 LYD = 174.2616 ARS

Mar 2024

DateARS-LYDLYD-ARS
01 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 174.5654 ARS
02 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 174.9078 ARS
03 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 174.9078 ARS
04 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 174.6849 ARS
05 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 174.939 ARS
06 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 175.2161 ARS
07 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 175.717 ARS
08 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 175.7593 ARS
09 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.0295 ARS
10 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 175.7182 ARS
11 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.5326 ARS
12 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.6329 ARS
13 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.829 ARS
14 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.7877 ARS
15 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.9623 ARS
16 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.83 ARS
17 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.8648 ARS
18 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.8212 ARS
19 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.8984 ARS
20 Mar 2024 1 ARS = 0.0057 LYD 1 LYD = 176.8113 ARS
21 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.4191 ARS
22 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.6418 ARS
23 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.4201 ARS
24 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.4451 ARS
25 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.0047 ARS
26 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.2404 ARS
27 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.1449 ARS
28 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.276 ARS
29 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.0329 ARS
30 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.2462 ARS
31 Mar 2024 1 ARS = 0.0056 LYD 1 LYD = 177.2462 ARS

Apr 2024

DateARS-LYDLYD-ARS
01 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 177.432 ARS
02 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 177.0557 ARS
03 Apr 2024 1 ARS = 0.0057 LYD 1 LYD = 176.7606 ARS
04 Apr 2024 1 ARS = 0.0057 LYD 1 LYD = 176.9117 ARS
05 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.2214 ARS
06 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.214 ARS
07 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.214 ARS
08 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.3395 ARS
09 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.6912 ARS
10 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.5969 ARS
11 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.9943 ARS
12 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.2082 ARS
13 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.9211 ARS
14 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.1203 ARS
15 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.3863 ARS
16 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.7198 ARS
17 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.1498 ARS
18 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.6078 ARS
19 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.2402 ARS
20 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.7195 ARS
21 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.2569 ARS
22 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.5358 ARS
23 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.9127 ARS
24 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 178.7691 ARS
25 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.4354 ARS
26 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.6709 ARS
27 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.5686 ARS
28 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.5686 ARS
29 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.7732 ARS
30 Apr 2024 1 ARS = 0.0056 LYD 1 LYD = 179.9443 ARS

May 2024

DateARS-LYDLYD-ARS
01 May 2024 1 ARS = 0.0056 LYD 1 LYD = 179.9519 ARS
02 May 2024 1 ARS = 0.0056 LYD 1 LYD = 179.8608 ARS
03 May 2024 1 ARS = 0.0055 LYD 1 LYD = 180.3725 ARS
04 May 2024 1 ARS = 0.0055 LYD 1 LYD = 180.7046 ARS
05 May 2024 1 ARS = 0.0055 LYD 1 LYD = 180.7046 ARS
06 May 2024 1 ARS = 0.0055 LYD 1 LYD = 180.3985 ARS
07 May 2024 1 ARS = 0.0055 LYD 1 LYD = 181.3373 ARS
08 May 2024 1 ARS = 0.0055 LYD 1 LYD = 181.3943 ARS
09 May 2024 1 ARS = 0.0055 LYD 1 LYD = 181.4001 ARS
10 May 2024 1 ARS = 0.0055 LYD 1 LYD = 181.5365 ARS
11 May 2024 1 ARS = 0.0055 LYD 1 LYD = 181.3405 ARS
12 May 2024 1 ARS = 0.0055 LYD 1 LYD = 181.5293 ARS
13 May 2024 1 ARS = 0.0055 LYD 1 LYD = 181.6938 ARS
14 May 2024 1 ARS = 0.0055 LYD 1 LYD = 182.1044 ARS
15 May 2024 1 ARS = 0.0055 LYD 1 LYD = 182.3352 ARS
16 May 2024 1 ARS = 0.0055 LYD 1 LYD = 182.7046 ARS
17 May 2024 1 ARS = 0.0055 LYD 1 LYD = 183.3671 ARS
18 May 2024 1 ARS = 0.0054 LYD 1 LYD = 184.0545 ARS
19 May 2024 1 ARS = 0.0055 LYD 1 LYD = 183.3497 ARS
20 May 2024 1 ARS = 0.0055 LYD 1 LYD = 183.35 ARS
21 May 2024 1 ARS = 0.0054 LYD 1 LYD = 183.7489 ARS
22 May 2024 1 ARS = 0.0054 LYD 1 LYD = 183.6416 ARS
23 May 2024 1 ARS = 0.0054 LYD 1 LYD = 183.9161 ARS
24 May 2024 1 ARS = 0.0054 LYD 1 LYD = 183.6384 ARS
25 May 2024 1 ARS = 0.0054 LYD 1 LYD = 183.9434 ARS
26 May 2024 1 ARS = 0.0054 LYD 1 LYD = 183.7239 ARS
27 May 2024 1 ARS = 0.0054 LYD 1 LYD = 183.8359 ARS
28 May 2024 1 ARS = 0.0054 LYD 1 LYD = 184.5565 ARS
29 May 2024 1 ARS = 0.0054 LYD 1 LYD = 184.5179 ARS
30 May 2024 1 ARS = 0.0054 LYD 1 LYD = 184.5531 ARS
31 May 2024 1 ARS = 0.0054 LYD 1 LYD = 184.3915 ARS

Jun 2024

DateARS-LYDLYD-ARS
01 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 184.3589 ARS
02 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 184.3589 ARS
03 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 184.7395 ARS
04 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.1241 ARS
05 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.5915 ARS
06 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.533 ARS
07 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.8451 ARS
08 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.8223 ARS
09 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.8223 ARS
10 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.128 ARS
11 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 184.9253 ARS
12 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.7552 ARS
13 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 185.636 ARS
14 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.1328 ARS
15 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.4341 ARS
16 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.1357 ARS
17 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.3238 ARS
18 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.1042 ARS
19 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.7944 ARS
20 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.8314 ARS
21 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.8621 ARS
22 Jun 2024 1 ARS = 0.0053 LYD 1 LYD = 186.9922 ARS
23 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.8328 ARS
24 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.7762 ARS
25 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.4468 ARS
26 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.8239 ARS
27 Jun 2024 1 ARS = 0.0053 LYD 1 LYD = 186.9297 ARS
28 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.8586 ARS
29 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.7558 ARS
30 Jun 2024 1 ARS = 0.0054 LYD 1 LYD = 186.8675 ARS

Jul 2024

DateARS-LYDLYD-ARS
01 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 186.9645 ARS
02 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 187.8537 ARS
03 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 187.682 ARS
04 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 187.5531 ARS
05 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 187.5987 ARS
06 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 188.2507 ARS
07 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 187.6246 ARS
08 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 188.3924 ARS
09 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 188.9311 ARS
10 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 189.0492 ARS
11 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 189.2428 ARS
12 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 189.5505 ARS
13 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 189.67 ARS
14 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 189.5235 ARS
15 Jul 2024 1 ARS = 0.0053 LYD 1 LYD = 189.5886 ARS
16 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 190.7227 ARS
17 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 190.8993 ARS
18 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.0624 ARS
19 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.8156 ARS
20 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.6978 ARS
21 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.7548 ARS
22 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.6625 ARS
23 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.6232 ARS
24 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.5619 ARS
25 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 191.8545 ARS
26 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 192.3548 ARS
27 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 192.3539 ARS
28 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 192.3539 ARS
29 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 192.2006 ARS
30 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 192.7477 ARS
31 Jul 2024 1 ARS = 0.0052 LYD 1 LYD = 193.0153 ARS

Aug 2024

DateARS-LYDLYD-ARS
01 Aug 2024 1 ARS = 0.0052 LYD 1 LYD = 192.6853 ARS
02 Aug 2024 1 ARS = 0.0052 LYD 1 LYD = 193.0534 ARS
03 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.8211 ARS
04 Aug 2024 1 ARS = 0.0052 LYD 1 LYD = 192.9299 ARS
05 Aug 2024 1 ARS = 0.0052 LYD 1 LYD = 193.3273 ARS
06 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.6801 ARS
07 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.916 ARS
08 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.5947 ARS
09 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.7464 ARS
10 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.5186 ARS
11 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.8481 ARS
12 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 194.9136 ARS
13 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 195.2602 ARS
14 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 195.5143 ARS
15 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 196.1336 ARS
16 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 196.261 ARS
17 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 196.3289 ARS
18 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 196.3289 ARS
19 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 196.4627 ARS
20 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 197.4021 ARS
21 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 197.3089 ARS
22 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 197.3646 ARS
23 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 197.7234 ARS
24 Aug 2024 1 ARS = 0.005 LYD 1 LYD = 199.2608 ARS
25 Aug 2024 1 ARS = 0.0051 LYD 1 LYD = 197.795 ARS
26 Aug 2024 1 ARS = 0.005 LYD 1 LYD = 198.708 ARS
27 Aug 2024 1 ARS = 0.005 LYD 1 LYD = 199.453 ARS
28 Aug 2024 1 ARS = 0.005 LYD 1 LYD = 199.3592 ARS
29 Aug 2024 1 ARS = 0.005 LYD 1 LYD = 199.2137 ARS
30 Aug 2024 1 ARS = 0.005 LYD 1 LYD = 199.6291 ARS
31 Aug 2024 1 ARS = 0.005 LYD 1 LYD = 199.9901 ARS

Sep 2024

DateARS-LYDLYD-ARS
01 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 199.548 ARS
02 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 199.8356 ARS
03 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.1636 ARS
04 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.1734 ARS
05 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 199.7766 ARS
06 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.2981 ARS
07 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.468 ARS
08 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.3362 ARS
09 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.8944 ARS
10 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.9484 ARS
11 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.7517 ARS
12 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.8923 ARS
13 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 201.5735 ARS
14 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.9388 ARS
15 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.9388 ARS
16 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 200.8904 ARS
17 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 201.1998 ARS
18 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 201.9115 ARS
19 Sep 2024 1 ARS = 0.005 LYD 1 LYD = 201.7154 ARS
20 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 202.6762 ARS
21 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 202.7671 ARS
22 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 202.7425 ARS
23 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 202.8464 ARS
24 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 203.367 ARS
25 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 203.1912 ARS
26 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 204.5809 ARS
27 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 203.9619 ARS
28 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 203.6685 ARS
29 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 203.6685 ARS
30 Sep 2024 1 ARS = 0.0049 LYD 1 LYD = 203.8711 ARS

Oct 2024

DateARS-LYDLYD-ARS
01 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.7848 ARS
02 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.5491 ARS
03 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.9576 ARS
04 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.8356 ARS
05 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.7668 ARS
06 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.7668 ARS
07 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.7666 ARS
08 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.7485 ARS
09 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.6647 ARS
10 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.5647 ARS
11 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.4919 ARS
12 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.6148 ARS
13 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.0203 ARS
14 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.3373 ARS
15 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.3257 ARS
16 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.9102 ARS
17 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.9791 ARS
18 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.8148 ARS
19 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.8374 ARS
20 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.8374 ARS
21 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.8128 ARS
22 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.4199 ARS
23 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.2437 ARS
24 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.4114 ARS
25 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.5376 ARS
26 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.9285 ARS
27 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 203.9285 ARS
28 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 205.2072 ARS
29 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.6419 ARS
30 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 204.8572 ARS
31 Oct 2024 1 ARS = 0.0049 LYD 1 LYD = 205.4846 ARS

Nov 2024

DateARS-LYDLYD-ARS
01 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.4191 ARS
02 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.5529 ARS
03 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.5 ARS
04 Nov 2024 1 ARS = 0.0048 LYD 1 LYD = 206.2643 ARS
05 Nov 2024 1 ARS = 0.0048 LYD 1 LYD = 206.2174 ARS
06 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.8941 ARS
07 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.2451 ARS
08 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.7292 ARS
09 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.7802 ARS
10 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.7802 ARS
11 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.7173 ARS
12 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.8702 ARS
13 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.8779 ARS
14 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.5088 ARS
15 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.4575 ARS
16 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 203.5666 ARS
17 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 203.5666 ARS
18 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.3357 ARS
19 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 204.6933 ARS
20 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.3831 ARS
21 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.5492 ARS
22 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.4007 ARS
23 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.6146 ARS
24 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.5911 ARS
25 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.139 ARS
26 Nov 2024 1 ARS = 0.0048 LYD 1 LYD = 206.4086 ARS
27 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 205.9138 ARS
28 Nov 2024 1 ARS = 0.0048 LYD 1 LYD = 206.9505 ARS
29 Nov 2024 1 ARS = 0.0049 LYD 1 LYD = 206.0417 ARS
30 Nov 2024 1 ARS = 0.0048 LYD 1 LYD = 206.8065 ARS

Dec 2024

DateARS-LYDLYD-ARS
01 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 206.2869 ARS
02 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.7533 ARS
03 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.2284 ARS
04 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.5296 ARS
05 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.3655 ARS
06 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.475 ARS
07 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.25 ARS
08 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.5318 ARS
09 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.5028 ARS
10 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.5138 ARS
11 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.5097 ARS
12 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.0637 ARS
13 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.611 ARS
14 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.7586 ARS
15 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.5181 ARS
16 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.2942 ARS
17 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.6451 ARS
18 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.6023 ARS
19 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 209.0477 ARS
20 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 208.1581 ARS
21 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.9953 ARS
22 Dec 2024 1 ARS = 0.0048 LYD 1 LYD = 207.9953 ARS

ARS-LYD and LYD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats