currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-LVL and LVL-ARS exchange rates - 2024

ARS-LVL and LVL-ARS exchange rates - 2024

ARS-LVL and LVL-ARS exchange rates

Check below the exchange rates for ARS-LVL and LVL-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0007 LVL
1 LVL = 1507.5807 ARS
1Y 2Y 3Y

Jan 2024

DateARS-LVLLVL-ARS
01 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1338.7613 ARS
02 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1336.5585 ARS
03 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1340.9827 ARS
04 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1341.9667 ARS
05 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1342.8057 ARS
06 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1341.0655 ARS
07 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1341.0655 ARS
08 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1345.4341 ARS
09 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1346.3094 ARS
10 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1347.2826 ARS
11 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1347.9434 ARS
12 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1349.0754 ARS
13 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1347.1366 ARS
14 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1347.1366 ARS
15 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1351.8097 ARS
16 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1352.6304 ARS
17 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1353.4555 ARS
18 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1354.4918 ARS
19 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1355.1794 ARS
20 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1353.0431 ARS
21 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1350.9025 ARS
22 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1355.2309 ARS
23 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1358.8673 ARS
24 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1359.6747 ARS
25 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1360.6282 ARS
26 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1361.5821 ARS
27 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1359.5993 ARS
28 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1361.911 ARS
29 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1361.5015 ARS
30 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1365.2076 ARS
31 Jan 2024 1 ARS = 0.0007 LVL 1 LVL = 1365.9318 ARS

Feb 2024

DateARS-LVLLVL-ARS
01 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1366.9873 ARS
02 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1367.781 ARS
03 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1365.4271 ARS
04 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1365.4271 ARS
05 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1370.5169 ARS
06 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1371.3796 ARS
07 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1372.4035 ARS
08 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1373.3078 ARS
09 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1374.2615 ARS
10 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1372.0583 ARS
11 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1372.0583 ARS
12 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1374.2941 ARS
13 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1374.318 ARS
14 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1378.7262 ARS
15 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1379.6725 ARS
16 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1380.2753 ARS
17 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1375.0731 ARS
18 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1379.7565 ARS
19 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1380.5046 ARS
20 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1384.103 ARS
21 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1385.1283 ARS
22 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1386.0567 ARS
23 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1386.9067 ARS
24 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1384.5453 ARS
25 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1384.5453 ARS
26 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1389.769 ARS
27 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1390.551 ARS
28 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1391.5237 ARS
29 Feb 2024 1 ARS = 0.0007 LVL 1 LVL = 1392.4042 ARS

Mar 2024

DateARS-LVLLVL-ARS
01 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1393.2237 ARS
02 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1391.9037 ARS
03 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1391.9037 ARS
04 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1395.7146 ARS
05 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1397.3616 ARS
06 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1398.1886 ARS
07 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1398.9639 ARS
08 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1399.798 ARS
09 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1400.0841 ARS
10 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1397.6079 ARS
11 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1402.321 ARS
12 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1403.1284 ARS
13 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1404.6779 ARS
14 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1405.6539 ARS
15 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1406.4862 ARS
16 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1405.7687 ARS
17 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1406.0457 ARS
18 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1408.9336 ARS
19 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1409.7334 ARS
20 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1410.574 ARS
21 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1412.2342 ARS
22 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1413.0804 ARS
23 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1405.7359 ARS
24 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1405.9339 ARS
25 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1415.5218 ARS
26 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1416.4067 ARS
27 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1417.6325 ARS
28 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1418.012 ARS
29 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1415.9364 ARS
30 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1415.8058 ARS
31 Mar 2024 1 ARS = 0.0007 LVL 1 LVL = 1415.8058 ARS

Apr 2024

DateARS-LVLLVL-ARS
01 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1418.5705 ARS
02 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1417.6349 ARS
03 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1417.6486 ARS
04 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1417.6222 ARS
05 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1424.6376 ARS
06 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1422.6681 ARS
07 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1422.6681 ARS
08 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1426.3116 ARS
09 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1428.7203 ARS
10 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1429.5707 ARS
11 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1430.4056 ARS
12 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1431.267 ARS
13 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1428.7829 ARS
14 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1427.8148 ARS
15 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1432.877 ARS
16 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1435.3721 ARS
17 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1436.1311 ARS
18 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1436.9978 ARS
19 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1437.8446 ARS
20 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1438.453 ARS
21 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1434.73 ARS
22 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1440.3461 ARS
23 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1442.0389 ARS
24 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1442.7992 ARS
25 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1443.6527 ARS
26 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1444.4689 ARS
27 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1448.0375 ARS
28 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1448.0375 ARS
29 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1446.1439 ARS
30 Apr 2024 1 ARS = 0.0007 LVL 1 LVL = 1449.4382 ARS

May 2024

DateARS-LVLLVL-ARS
01 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1448.6543 ARS
02 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1448.5484 ARS
03 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1451.9226 ARS
04 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1451.0628 ARS
05 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1451.0628 ARS
06 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1452.7309 ARS
07 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1455.0471 ARS
08 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1456.0571 ARS
09 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1457.7311 ARS
10 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1458.9241 ARS
11 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1457.3478 ARS
12 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1457.6075 ARS
13 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1459.7562 ARS
14 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1461.8363 ARS
15 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1463.475 ARS
16 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1464.3226 ARS
17 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1465.1426 ARS
18 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1463.0618 ARS
19 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1457.4594 ARS
20 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1465.969 ARS
21 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1469.2752 ARS
22 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1470.1155 ARS
23 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1471.3343 ARS
24 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1471.7629 ARS
25 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1471.7876 ARS
26 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1470.0319 ARS
27 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1472.5491 ARS
28 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1477.1344 ARS
29 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1477.1361 ARS
30 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1477.3918 ARS
31 May 2024 1 ARS = 0.0007 LVL 1 LVL = 1478.3618 ARS

Jun 2024

DateARS-LVLLVL-ARS
01 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1477.6572 ARS
02 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1477.6572 ARS
03 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1480.8472 ARS
04 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1482.0838 ARS
05 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1483.0171 ARS
06 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1484.1331 ARS
07 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1485.3721 ARS
08 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1495.1763 ARS
09 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1495.1763 ARS
10 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1486.6115 ARS
11 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1490.7979 ARS
12 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1491.0696 ARS
13 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1490.815 ARS
14 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1491.6421 ARS
15 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1490.832 ARS
16 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1488.4455 ARS
17 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1493.2411 ARS
18 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1492.0148 ARS
19 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1497.3535 ARS
20 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1497.3791 ARS
21 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1497.3601 ARS
22 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1495.4879 ARS
23 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1494.2129 ARS
24 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1497.0488 ARS
25 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1502.3255 ARS
26 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1503.1671 ARS
27 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1506.0593 ARS
28 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1506.0495 ARS
29 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1505.2214 ARS
30 Jun 2024 1 ARS = 0.0007 LVL 1 LVL = 1504.6539 ARS

Jul 2024

DateARS-LVLLVL-ARS
01 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1506.8718 ARS
02 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1510.2326 ARS
03 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1511.4101 ARS
04 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1510.6238 ARS
05 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1510.6192 ARS
06 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1511.8387 ARS
07 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1506.8103 ARS
08 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1513.4914 ARS
09 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1516.376 ARS
10 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1516.0039 ARS
11 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1518.871 ARS
12 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1519.704 ARS
13 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1518.4589 ARS
14 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1515.3139 ARS
15 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1519.7048 ARS
16 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1524.4136 ARS
17 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1525.4849 ARS
18 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1525.981 ARS
19 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1528.7548 ARS
20 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1527.3171 ARS
21 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1527.7712 ARS
22 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1528.3624 ARS
23 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1530.5 ARS
24 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1530.8417 ARS
25 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1534.1865 ARS
26 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1536.4882 ARS
27 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1534.3454 ARS
28 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1534.3454 ARS
29 Jul 2024 1 ARS = 0.0007 LVL 1 LVL = 1535.8107 ARS
30 Jul 2024 1 ARS = 0.0006 LVL 1 LVL = 1540.3623 ARS
31 Jul 2024 1 ARS = 0.0006 LVL 1 LVL = 1541.1679 ARS

Aug 2024

DateARS-LVLLVL-ARS
01 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1538.7327 ARS
02 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1540.4337 ARS
03 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1541.4503 ARS
04 Aug 2024 1 ARS = 0.0007 LVL 1 LVL = 1526.4872 ARS
05 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1542.821 ARS
06 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1545.3149 ARS
07 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1546.5664 ARS
08 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1547.796 ARS
09 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1547.8098 ARS
10 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1546.9058 ARS
11 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1546.8306 ARS
12 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1548.5432 ARS
13 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1551.929 ARS
14 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1553.6026 ARS
15 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1554.4275 ARS
16 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1554.9377 ARS
17 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1549.3918 ARS
18 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1549.3918 ARS
19 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1556.4878 ARS
20 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1559.2554 ARS
21 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1560.2166 ARS
22 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1560.6292 ARS
23 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1562.6611 ARS
24 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1561.7779 ARS
25 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1550.2888 ARS
26 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1563.8791 ARS
27 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1569.4745 ARS
28 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1568.4661 ARS
29 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1568.0459 ARS
30 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1570.9408 ARS
31 Aug 2024 1 ARS = 0.0006 LVL 1 LVL = 1570.5795 ARS

Sep 2024

DateARS-LVLLVL-ARS
01 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1572.5984 ARS
02 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1572.5855 ARS
03 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1575.1087 ARS
04 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1576.3197 ARS
05 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1575.2891 ARS
06 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1576.6954 ARS
07 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1579.6184 ARS
08 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1578.5796 ARS
09 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1580.879 ARS
10 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1583.3252 ARS
11 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1582.9268 ARS
12 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1583.2743 ARS
13 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1587.0071 ARS
14 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1585.8261 ARS
15 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1585.8261 ARS
16 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1585.7895 ARS
17 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1587.8926 ARS
18 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1589.1169 ARS
19 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1590.7978 ARS
20 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1591.6401 ARS
21 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1589.3102 ARS
22 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1589.1176 ARS
23 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1591.2133 ARS
24 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1595.7237 ARS
25 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1595.7367 ARS
26 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1601.1615 ARS
27 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1599.0439 ARS
28 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1596.1015 ARS
29 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1596.1015 ARS
30 Sep 2024 1 ARS = 0.0006 LVL 1 LVL = 1597.8027 ARS

Oct 2024

DateARS-LVLLVL-ARS
01 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1601.5595 ARS
02 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1603.2354 ARS
03 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1603.9876 ARS
04 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1606.475 ARS
05 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1613.0896 ARS
06 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1613.0896 ARS
07 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1605.6506 ARS
08 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1611.4424 ARS
09 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1610.6021 ARS
10 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1611.4569 ARS
11 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1611.4209 ARS
12 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1609.3675 ARS
13 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1609.3675 ARS
14 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1611.4719 ARS
15 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1620.1372 ARS
16 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1619.2659 ARS
17 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1620.491 ARS
18 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1621.3553 ARS
19 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1616.6715 ARS
20 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1616.6715 ARS
21 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1621.3225 ARS
22 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1625.5161 ARS
23 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1626.3045 ARS
24 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1627.9892 ARS
25 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1628.8005 ARS
26 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1627.3927 ARS
27 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1627.3927 ARS
28 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1633.3184 ARS
29 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1633.3402 ARS
30 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1635.8796 ARS
31 Oct 2024 1 ARS = 0.0006 LVL 1 LVL = 1636.263 ARS

Nov 2024

DateARS-LVLLVL-ARS
01 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1636.6793 ARS
02 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1630.0851 ARS
03 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1635.0422 ARS
04 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1640.7884 ARS
05 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1641.5612 ARS
06 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1641.223 ARS
07 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1643.6118 ARS
08 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1643.2659 ARS
09 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1652.058 ARS
10 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1652.058 ARS
11 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1642.8372 ARS
12 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1649.8807 ARS
13 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1650.2598 ARS
14 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1651.2585 ARS
15 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1651.9359 ARS
16 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1648.6078 ARS
17 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1648.6078 ARS
18 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1650.7541 ARS
19 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1650.7991 ARS
20 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1656.881 ARS
21 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1659.8928 ARS
22 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1659.4866 ARS
23 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1659.5579 ARS
24 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1659.3677 ARS
25 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1660.1247 ARS
26 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1664.757 ARS
27 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1666.4247 ARS
28 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1668.8979 ARS
29 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1668.1047 ARS
30 Nov 2024 1 ARS = 0.0006 LVL 1 LVL = 1669.959 ARS

Dec 2024

DateARS-LVLLVL-ARS
01 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1665.7632 ARS
02 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1670.9714 ARS
03 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1672.9756 ARS
04 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1674.6618 ARS
05 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1673.4913 ARS
06 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1673.4032 ARS
07 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1673.0277 ARS
08 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1675.3031 ARS
09 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1674.2245 ARS
10 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1680.4654 ARS
11 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1680.0333 ARS
12 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1681.3059 ARS
13 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1683.3573 ARS
14 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1682.3175 ARS
15 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1680.3794 ARS
16 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1683.1266 ARS
17 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1688.1534 ARS
18 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1687.091 ARS
19 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1689.928 ARS
20 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1690.4194 ARS
21 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1682.7823 ARS
22 Dec 2024 1 ARS = 0.0006 LVL 1 LVL = 1682.7823 ARS

ARS-LVL and LVL-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats