> ARS-LKR and LKR-ARS exchange rates - 2024

ARS-LKR and LKR-ARS exchange rates - 2024

ARS-LKR and LKR-ARS exchange rates

Check below the exchange rates for ARS-LKR and LKR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.3368 LKR

1 LKR = 2.9695 ARS

1Y 2Y 3Y

ARS to LKRLKR to ARS

Jan 2024

Date	ARS-LKR	LKR-ARS
01 Jan 2024	1 ARS = 0.4011 LKR	1 LKR = 2.4932 ARS
02 Jan 2024	1 ARS = 0.3984 LKR	1 LKR = 2.5099 ARS
03 Jan 2024	1 ARS = 0.3979 LKR	1 LKR = 2.5135 ARS
04 Jan 2024	1 ARS = 0.3978 LKR	1 LKR = 2.514 ARS
05 Jan 2024	1 ARS = 0.3988 LKR	1 LKR = 2.5078 ARS
06 Jan 2024	1 ARS = 0.3977 LKR	1 LKR = 2.5145 ARS
07 Jan 2024	1 ARS = 0.3977 LKR	1 LKR = 2.5145 ARS
08 Jan 2024	1 ARS = 0.3963 LKR	1 LKR = 2.5236 ARS
09 Jan 2024	1 ARS = 0.396 LKR	1 LKR = 2.5252 ARS
10 Jan 2024	1 ARS = 0.3963 LKR	1 LKR = 2.5232 ARS
11 Jan 2024	1 ARS = 0.3958 LKR	1 LKR = 2.5262 ARS
12 Jan 2024	1 ARS = 0.3952 LKR	1 LKR = 2.5304 ARS
13 Jan 2024	1 ARS = 0.395 LKR	1 LKR = 2.5317 ARS
14 Jan 2024	1 ARS = 0.395 LKR	1 LKR = 2.5317 ARS
15 Jan 2024	1 ARS = 0.3938 LKR	1 LKR = 2.5395 ARS
16 Jan 2024	1 ARS = 0.3932 LKR	1 LKR = 2.5433 ARS
17 Jan 2024	1 ARS = 0.3921 LKR	1 LKR = 2.5505 ARS
18 Jan 2024	1 ARS = 0.3921 LKR	1 LKR = 2.5506 ARS
19 Jan 2024	1 ARS = 0.3911 LKR	1 LKR = 2.5568 ARS
20 Jan 2024	1 ARS = 0.3905 LKR	1 LKR = 2.5609 ARS
21 Jan 2024	1 ARS = 0.3911 LKR	1 LKR = 2.5569 ARS
22 Jan 2024	1 ARS = 0.3904 LKR	1 LKR = 2.5616 ARS
23 Jan 2024	1 ARS = 0.3892 LKR	1 LKR = 2.5697 ARS
24 Jan 2024	1 ARS = 0.3872 LKR	1 LKR = 2.5823 ARS
25 Jan 2024	1 ARS = 0.3872 LKR	1 LKR = 2.5828 ARS
26 Jan 2024	1 ARS = 0.3858 LKR	1 LKR = 2.5918 ARS
27 Jan 2024	1 ARS = 0.3867 LKR	1 LKR = 2.5861 ARS
28 Jan 2024	1 ARS = 0.386 LKR	1 LKR = 2.5905 ARS
29 Jan 2024	1 ARS = 0.386 LKR	1 LKR = 2.591 ARS
30 Jan 2024	1 ARS = 0.384 LKR	1 LKR = 2.6044 ARS
31 Jan 2024	1 ARS = 0.3825 LKR	1 LKR = 2.6144 ARS

Feb 2024

Date	ARS-LKR	LKR-ARS
01 Feb 2024	1 ARS = 0.3788 LKR	1 LKR = 2.6398 ARS
02 Feb 2024	1 ARS = 0.3772 LKR	1 LKR = 2.6511 ARS
03 Feb 2024	1 ARS = 0.3779 LKR	1 LKR = 2.6465 ARS
04 Feb 2024	1 ARS = 0.3779 LKR	1 LKR = 2.6465 ARS
05 Feb 2024	1 ARS = 0.3773 LKR	1 LKR = 2.6505 ARS
06 Feb 2024	1 ARS = 0.3788 LKR	1 LKR = 2.64 ARS
07 Feb 2024	1 ARS = 0.3774 LKR	1 LKR = 2.6496 ARS
08 Feb 2024	1 ARS = 0.3773 LKR	1 LKR = 2.6502 ARS
09 Feb 2024	1 ARS = 0.3765 LKR	1 LKR = 2.656 ARS
10 Feb 2024	1 ARS = 0.3768 LKR	1 LKR = 2.6539 ARS
11 Feb 2024	1 ARS = 0.3768 LKR	1 LKR = 2.6539 ARS
12 Feb 2024	1 ARS = 0.3771 LKR	1 LKR = 2.6515 ARS
13 Feb 2024	1 ARS = 0.3769 LKR	1 LKR = 2.6532 ARS
14 Feb 2024	1 ARS = 0.3755 LKR	1 LKR = 2.6631 ARS
15 Feb 2024	1 ARS = 0.3748 LKR	1 LKR = 2.6681 ARS
16 Feb 2024	1 ARS = 0.3744 LKR	1 LKR = 2.6709 ARS
17 Feb 2024	1 ARS = 0.3758 LKR	1 LKR = 2.6608 ARS
18 Feb 2024	1 ARS = 0.3744 LKR	1 LKR = 2.6706 ARS
19 Feb 2024	1 ARS = 0.3743 LKR	1 LKR = 2.6716 ARS
20 Feb 2024	1 ARS = 0.3726 LKR	1 LKR = 2.6839 ARS
21 Feb 2024	1 ARS = 0.3718 LKR	1 LKR = 2.6895 ARS
22 Feb 2024	1 ARS = 0.371 LKR	1 LKR = 2.6955 ARS
23 Feb 2024	1 ARS = 0.3707 LKR	1 LKR = 2.6977 ARS
24 Feb 2024	1 ARS = 0.3709 LKR	1 LKR = 2.696 ARS
25 Feb 2024	1 ARS = 0.3709 LKR	1 LKR = 2.696 ARS
26 Feb 2024	1 ARS = 0.3698 LKR	1 LKR = 2.7044 ARS
27 Feb 2024	1 ARS = 0.3691 LKR	1 LKR = 2.7092 ARS
28 Feb 2024	1 ARS = 0.3685 LKR	1 LKR = 2.7137 ARS
29 Feb 2024	1 ARS = 0.3679 LKR	1 LKR = 2.7181 ARS

Mar 2024

Date	ARS-LKR	LKR-ARS
01 Mar 2024	1 ARS = 0.3659 LKR	1 LKR = 2.7331 ARS
02 Mar 2024	1 ARS = 0.3652 LKR	1 LKR = 2.7383 ARS
03 Mar 2024	1 ARS = 0.3652 LKR	1 LKR = 2.7383 ARS
04 Mar 2024	1 ARS = 0.3651 LKR	1 LKR = 2.7392 ARS
05 Mar 2024	1 ARS = 0.3646 LKR	1 LKR = 2.7426 ARS
06 Mar 2024	1 ARS = 0.3641 LKR	1 LKR = 2.7467 ARS
07 Mar 2024	1 ARS = 0.3632 LKR	1 LKR = 2.7531 ARS
08 Mar 2024	1 ARS = 0.3632 LKR	1 LKR = 2.753 ARS
09 Mar 2024	1 ARS = 0.3627 LKR	1 LKR = 2.7572 ARS
10 Mar 2024	1 ARS = 0.3633 LKR	1 LKR = 2.7523 ARS
11 Mar 2024	1 ARS = 0.3619 LKR	1 LKR = 2.7633 ARS
12 Mar 2024	1 ARS = 0.3612 LKR	1 LKR = 2.7684 ARS
13 Mar 2024	1 ARS = 0.3603 LKR	1 LKR = 2.7754 ARS
14 Mar 2024	1 ARS = 0.3595 LKR	1 LKR = 2.7819 ARS
15 Mar 2024	1 ARS = 0.3589 LKR	1 LKR = 2.7865 ARS
16 Mar 2024	1 ARS = 0.3591 LKR	1 LKR = 2.7844 ARS
17 Mar 2024	1 ARS = 0.3591 LKR	1 LKR = 2.7849 ARS
18 Mar 2024	1 ARS = 0.3575 LKR	1 LKR = 2.7975 ARS
19 Mar 2024	1 ARS = 0.3565 LKR	1 LKR = 2.8053 ARS
20 Mar 2024	1 ARS = 0.3565 LKR	1 LKR = 2.8051 ARS
21 Mar 2024	1 ARS = 0.3558 LKR	1 LKR = 2.8105 ARS
22 Mar 2024	1 ARS = 0.3548 LKR	1 LKR = 2.8186 ARS
23 Mar 2024	1 ARS = 0.3552 LKR	1 LKR = 2.8151 ARS
24 Mar 2024	1 ARS = 0.3552 LKR	1 LKR = 2.8155 ARS
25 Mar 2024	1 ARS = 0.3529 LKR	1 LKR = 2.8333 ARS
26 Mar 2024	1 ARS = 0.3526 LKR	1 LKR = 2.8362 ARS
27 Mar 2024	1 ARS = 0.3509 LKR	1 LKR = 2.8498 ARS
28 Mar 2024	1 ARS = 0.3503 LKR	1 LKR = 2.8547 ARS
29 Mar 2024	1 ARS = 0.3508 LKR	1 LKR = 2.8508 ARS
30 Mar 2024	1 ARS = 0.3504 LKR	1 LKR = 2.8542 ARS
31 Mar 2024	1 ARS = 0.3504 LKR	1 LKR = 2.8542 ARS

Apr 2024

Date	ARS-LKR	LKR-ARS
01 Apr 2024	1 ARS = 0.35 LKR	1 LKR = 2.8572 ARS
02 Apr 2024	1 ARS = 0.3491 LKR	1 LKR = 2.8642 ARS
03 Apr 2024	1 ARS = 0.3493 LKR	1 LKR = 2.8631 ARS
04 Apr 2024	1 ARS = 0.3492 LKR	1 LKR = 2.8636 ARS
05 Apr 2024	1 ARS = 0.347 LKR	1 LKR = 2.8819 ARS
06 Apr 2024	1 ARS = 0.347 LKR	1 LKR = 2.8819 ARS
07 Apr 2024	1 ARS = 0.347 LKR	1 LKR = 2.8819 ARS
08 Apr 2024	1 ARS = 0.3467 LKR	1 LKR = 2.884 ARS
09 Apr 2024	1 ARS = 0.3456 LKR	1 LKR = 2.8937 ARS
10 Apr 2024	1 ARS = 0.3458 LKR	1 LKR = 2.8922 ARS
11 Apr 2024	1 ARS = 0.345 LKR	1 LKR = 2.8986 ARS
12 Apr 2024	1 ARS = 0.3446 LKR	1 LKR = 2.9017 ARS
13 Apr 2024	1 ARS = 0.3452 LKR	1 LKR = 2.8967 ARS
14 Apr 2024	1 ARS = 0.3448 LKR	1 LKR = 2.9001 ARS
15 Apr 2024	1 ARS = 0.3449 LKR	1 LKR = 2.8992 ARS
16 Apr 2024	1 ARS = 0.3456 LKR	1 LKR = 2.8935 ARS
17 Apr 2024	1 ARS = 0.3474 LKR	1 LKR = 2.8788 ARS
18 Apr 2024	1 ARS = 0.3466 LKR	1 LKR = 2.8855 ARS
19 Apr 2024	1 ARS = 0.3473 LKR	1 LKR = 2.8795 ARS
20 Apr 2024	1 ARS = 0.3464 LKR	1 LKR = 2.8872 ARS
21 Apr 2024	1 ARS = 0.3473 LKR	1 LKR = 2.8798 ARS
22 Apr 2024	1 ARS = 0.3451 LKR	1 LKR = 2.8974 ARS
23 Apr 2024	1 ARS = 0.3438 LKR	1 LKR = 2.9086 ARS
24 Apr 2024	1 ARS = 0.3419 LKR	1 LKR = 2.925 ARS
25 Apr 2024	1 ARS = 0.3401 LKR	1 LKR = 2.94 ARS
26 Apr 2024	1 ARS = 0.3386 LKR	1 LKR = 2.9534 ARS
27 Apr 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9518 ARS
28 Apr 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9518 ARS
29 Apr 2024	1 ARS = 0.3399 LKR	1 LKR = 2.9418 ARS
30 Apr 2024	1 ARS = 0.3383 LKR	1 LKR = 2.9556 ARS

May 2024

Date	ARS-LKR	LKR-ARS
01 May 2024	1 ARS = 0.3402 LKR	1 LKR = 2.9392 ARS
02 May 2024	1 ARS = 0.3392 LKR	1 LKR = 2.9483 ARS
03 May 2024	1 ARS = 0.3383 LKR	1 LKR = 2.9557 ARS
04 May 2024	1 ARS = 0.3377 LKR	1 LKR = 2.9612 ARS
05 May 2024	1 ARS = 0.3377 LKR	1 LKR = 2.9612 ARS
06 May 2024	1 ARS = 0.3379 LKR	1 LKR = 2.9591 ARS
07 May 2024	1 ARS = 0.3406 LKR	1 LKR = 2.9362 ARS
08 May 2024	1 ARS = 0.341 LKR	1 LKR = 2.9327 ARS
09 May 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9517 ARS
10 May 2024	1 ARS = 0.3388 LKR	1 LKR = 2.952 ARS
11 May 2024	1 ARS = 0.3391 LKR	1 LKR = 2.9488 ARS
12 May 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9519 ARS
13 May 2024	1 ARS = 0.339 LKR	1 LKR = 2.9502 ARS
14 May 2024	1 ARS = 0.3409 LKR	1 LKR = 2.9332 ARS
15 May 2024	1 ARS = 0.341 LKR	1 LKR = 2.9326 ARS
16 May 2024	1 ARS = 0.3396 LKR	1 LKR = 2.945 ARS
17 May 2024	1 ARS = 0.3381 LKR	1 LKR = 2.9573 ARS
18 May 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9684 ARS
19 May 2024	1 ARS = 0.3382 LKR	1 LKR = 2.957 ARS
20 May 2024	1 ARS = 0.3382 LKR	1 LKR = 2.9572 ARS
21 May 2024	1 ARS = 0.3376 LKR	1 LKR = 2.9623 ARS
22 May 2024	1 ARS = 0.3375 LKR	1 LKR = 2.9631 ARS
23 May 2024	1 ARS = 0.3372 LKR	1 LKR = 2.9655 ARS
24 May 2024	1 ARS = 0.3366 LKR	1 LKR = 2.9705 ARS
25 May 2024	1 ARS = 0.3361 LKR	1 LKR = 2.9754 ARS
26 May 2024	1 ARS = 0.3365 LKR	1 LKR = 2.9718 ARS
27 May 2024	1 ARS = 0.3374 LKR	1 LKR = 2.964 ARS
28 May 2024	1 ARS = 0.3377 LKR	1 LKR = 2.9614 ARS
29 May 2024	1 ARS = 0.3378 LKR	1 LKR = 2.9604 ARS
30 May 2024	1 ARS = 0.3378 LKR	1 LKR = 2.9605 ARS
31 May 2024	1 ARS = 0.3363 LKR	1 LKR = 2.9735 ARS

Jun 2024

Date	ARS-LKR	LKR-ARS
01 Jun 2024	1 ARS = 0.3364 LKR	1 LKR = 2.973 ARS
02 Jun 2024	1 ARS = 0.3364 LKR	1 LKR = 2.973 ARS
03 Jun 2024	1 ARS = 0.337 LKR	1 LKR = 2.9673 ARS
04 Jun 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9669 ARS
05 Jun 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9661 ARS
06 Jun 2024	1 ARS = 0.3374 LKR	1 LKR = 2.9641 ARS
07 Jun 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9686 ARS
08 Jun 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9682 ARS
09 Jun 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9682 ARS
10 Jun 2024	1 ARS = 0.3368 LKR	1 LKR = 2.9688 ARS
11 Jun 2024	1 ARS = 0.3368 LKR	1 LKR = 2.9688 ARS
12 Jun 2024	1 ARS = 0.335 LKR	1 LKR = 2.9851 ARS
13 Jun 2024	1 ARS = 0.337 LKR	1 LKR = 2.9675 ARS
14 Jun 2024	1 ARS = 0.337 LKR	1 LKR = 2.9674 ARS
15 Jun 2024	1 ARS = 0.3365 LKR	1 LKR = 2.9722 ARS
16 Jun 2024	1 ARS = 0.337 LKR	1 LKR = 2.9674 ARS
17 Jun 2024	1 ARS = 0.3363 LKR	1 LKR = 2.974 ARS
18 Jun 2024	1 ARS = 0.338 LKR	1 LKR = 2.9586 ARS
19 Jun 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9678 ARS
20 Jun 2024	1 ARS = 0.337 LKR	1 LKR = 2.9675 ARS
21 Jun 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9666 ARS
22 Jun 2024	1 ARS = 0.3368 LKR	1 LKR = 2.9687 ARS
23 Jun 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9662 ARS
24 Jun 2024	1 ARS = 0.3372 LKR	1 LKR = 2.9659 ARS
25 Jun 2024	1 ARS = 0.3361 LKR	1 LKR = 2.9754 ARS
26 Jun 2024	1 ARS = 0.336 LKR	1 LKR = 2.9759 ARS
27 Jun 2024	1 ARS = 0.336 LKR	1 LKR = 2.9766 ARS
28 Jun 2024	1 ARS = 0.3359 LKR	1 LKR = 2.9769 ARS
29 Jun 2024	1 ARS = 0.3361 LKR	1 LKR = 2.9753 ARS
30 Jun 2024	1 ARS = 0.3359 LKR	1 LKR = 2.977 ARS

Jul 2024

Date	ARS-LKR	LKR-ARS
01 Jul 2024	1 ARS = 0.335 LKR	1 LKR = 2.9853 ARS
02 Jul 2024	1 ARS = 0.3347 LKR	1 LKR = 2.9881 ARS
03 Jul 2024	1 ARS = 0.3329 LKR	1 LKR = 3.0041 ARS
04 Jul 2024	1 ARS = 0.3329 LKR	1 LKR = 3.0038 ARS
05 Jul 2024	1 ARS = 0.3336 LKR	1 LKR = 2.998 ARS
06 Jul 2024	1 ARS = 0.3324 LKR	1 LKR = 3.0085 ARS
07 Jul 2024	1 ARS = 0.3335 LKR	1 LKR = 2.9984 ARS
08 Jul 2024	1 ARS = 0.3326 LKR	1 LKR = 3.0067 ARS
09 Jul 2024	1 ARS = 0.3316 LKR	1 LKR = 3.016 ARS
10 Jul 2024	1 ARS = 0.3312 LKR	1 LKR = 3.0194 ARS
11 Jul 2024	1 ARS = 0.3297 LKR	1 LKR = 3.0328 ARS
12 Jul 2024	1 ARS = 0.3291 LKR	1 LKR = 3.039 ARS
13 Jul 2024	1 ARS = 0.3293 LKR	1 LKR = 3.0365 ARS
14 Jul 2024	1 ARS = 0.3291 LKR	1 LKR = 3.0386 ARS
15 Jul 2024	1 ARS = 0.3293 LKR	1 LKR = 3.0369 ARS
16 Jul 2024	1 ARS = 0.3291 LKR	1 LKR = 3.0384 ARS
17 Jul 2024	1 ARS = 0.3291 LKR	1 LKR = 3.0386 ARS
18 Jul 2024	1 ARS = 0.3294 LKR	1 LKR = 3.0358 ARS
19 Jul 2024	1 ARS = 0.3282 LKR	1 LKR = 3.0469 ARS
20 Jul 2024	1 ARS = 0.3284 LKR	1 LKR = 3.045 ARS
21 Jul 2024	1 ARS = 0.3283 LKR	1 LKR = 3.0459 ARS
22 Jul 2024	1 ARS = 0.329 LKR	1 LKR = 3.0399 ARS
23 Jul 2024	1 ARS = 0.328 LKR	1 LKR = 3.0487 ARS
24 Jul 2024	1 ARS = 0.3279 LKR	1 LKR = 3.0497 ARS
25 Jul 2024	1 ARS = 0.327 LKR	1 LKR = 3.058 ARS
26 Jul 2024	1 ARS = 0.326 LKR	1 LKR = 3.0677 ARS
27 Jul 2024	1 ARS = 0.326 LKR	1 LKR = 3.0676 ARS
28 Jul 2024	1 ARS = 0.326 LKR	1 LKR = 3.0676 ARS
29 Jul 2024	1 ARS = 0.3259 LKR	1 LKR = 3.0681 ARS
30 Jul 2024	1 ARS = 0.3246 LKR	1 LKR = 3.0811 ARS
31 Jul 2024	1 ARS = 0.3244 LKR	1 LKR = 3.0828 ARS

Aug 2024

Date	ARS-LKR	LKR-ARS
01 Aug 2024	1 ARS = 0.3258 LKR	1 LKR = 3.0696 ARS
02 Aug 2024	1 ARS = 0.3238 LKR	1 LKR = 3.0879 ARS
03 Aug 2024	1 ARS = 0.3209 LKR	1 LKR = 3.1164 ARS
04 Aug 2024	1 ARS = 0.324 LKR	1 LKR = 3.0862 ARS
05 Aug 2024	1 ARS = 0.3219 LKR	1 LKR = 3.1069 ARS
06 Aug 2024	1 ARS = 0.3234 LKR	1 LKR = 3.0926 ARS
07 Aug 2024	1 ARS = 0.3227 LKR	1 LKR = 3.0985 ARS
08 Aug 2024	1 ARS = 0.3215 LKR	1 LKR = 3.1107 ARS
09 Aug 2024	1 ARS = 0.3205 LKR	1 LKR = 3.1205 ARS
10 Aug 2024	1 ARS = 0.3207 LKR	1 LKR = 3.1186 ARS
11 Aug 2024	1 ARS = 0.3203 LKR	1 LKR = 3.1221 ARS
12 Aug 2024	1 ARS = 0.3195 LKR	1 LKR = 3.13 ARS
13 Aug 2024	1 ARS = 0.3186 LKR	1 LKR = 3.1383 ARS
14 Aug 2024	1 ARS = 0.3184 LKR	1 LKR = 3.1408 ARS
15 Aug 2024	1 ARS = 0.3179 LKR	1 LKR = 3.1456 ARS
16 Aug 2024	1 ARS = 0.3176 LKR	1 LKR = 3.1482 ARS
17 Aug 2024	1 ARS = 0.3175 LKR	1 LKR = 3.1493 ARS
18 Aug 2024	1 ARS = 0.3175 LKR	1 LKR = 3.1493 ARS
19 Aug 2024	1 ARS = 0.3174 LKR	1 LKR = 3.1508 ARS
20 Aug 2024	1 ARS = 0.3175 LKR	1 LKR = 3.1493 ARS
21 Aug 2024	1 ARS = 0.3185 LKR	1 LKR = 3.1397 ARS
22 Aug 2024	1 ARS = 0.3193 LKR	1 LKR = 3.1323 ARS
23 Aug 2024	1 ARS = 0.3173 LKR	1 LKR = 3.1513 ARS
24 Aug 2024	1 ARS = 0.3149 LKR	1 LKR = 3.1758 ARS
25 Aug 2024	1 ARS = 0.3172 LKR	1 LKR = 3.1524 ARS
26 Aug 2024	1 ARS = 0.3181 LKR	1 LKR = 3.1437 ARS
27 Aug 2024	1 ARS = 0.3164 LKR	1 LKR = 3.161 ARS
28 Aug 2024	1 ARS = 0.3167 LKR	1 LKR = 3.1576 ARS
29 Aug 2024	1 ARS = 0.3164 LKR	1 LKR = 3.1605 ARS
30 Aug 2024	1 ARS = 0.3149 LKR	1 LKR = 3.1761 ARS
31 Aug 2024	1 ARS = 0.3149 LKR	1 LKR = 3.1753 ARS

Sep 2024

Date	ARS-LKR	LKR-ARS
01 Sep 2024	1 ARS = 0.315 LKR	1 LKR = 3.1748 ARS
02 Sep 2024	1 ARS = 0.3143 LKR	1 LKR = 3.1822 ARS
03 Sep 2024	1 ARS = 0.3138 LKR	1 LKR = 3.1866 ARS
04 Sep 2024	1 ARS = 0.3137 LKR	1 LKR = 3.1882 ARS
05 Sep 2024	1 ARS = 0.3135 LKR	1 LKR = 3.1898 ARS
06 Sep 2024	1 ARS = 0.3133 LKR	1 LKR = 3.1918 ARS
07 Sep 2024	1 ARS = 0.313 LKR	1 LKR = 3.1945 ARS
08 Sep 2024	1 ARS = 0.3132 LKR	1 LKR = 3.1924 ARS
09 Sep 2024	1 ARS = 0.3144 LKR	1 LKR = 3.1802 ARS
10 Sep 2024	1 ARS = 0.3138 LKR	1 LKR = 3.1871 ARS
11 Sep 2024	1 ARS = 0.3139 LKR	1 LKR = 3.1859 ARS
12 Sep 2024	1 ARS = 0.3151 LKR	1 LKR = 3.1736 ARS
13 Sep 2024	1 ARS = 0.3123 LKR	1 LKR = 3.2017 ARS
14 Sep 2024	1 ARS = 0.3142 LKR	1 LKR = 3.1831 ARS
15 Sep 2024	1 ARS = 0.3142 LKR	1 LKR = 3.1831 ARS
16 Sep 2024	1 ARS = 0.315 LKR	1 LKR = 3.1745 ARS
17 Sep 2024	1 ARS = 0.3145 LKR	1 LKR = 3.1796 ARS
18 Sep 2024	1 ARS = 0.3157 LKR	1 LKR = 3.1678 ARS
19 Sep 2024	1 ARS = 0.3168 LKR	1 LKR = 3.1565 ARS
20 Sep 2024	1 ARS = 0.317 LKR	1 LKR = 3.1546 ARS
21 Sep 2024	1 ARS = 0.3169 LKR	1 LKR = 3.1559 ARS
22 Sep 2024	1 ARS = 0.3169 LKR	1 LKR = 3.1555 ARS
23 Sep 2024	1 ARS = 0.3163 LKR	1 LKR = 3.1619 ARS
24 Sep 2024	1 ARS = 0.314 LKR	1 LKR = 3.1846 ARS
25 Sep 2024	1 ARS = 0.3117 LKR	1 LKR = 3.2081 ARS
26 Sep 2024	1 ARS = 0.3095 LKR	1 LKR = 3.2307 ARS
27 Sep 2024	1 ARS = 0.3087 LKR	1 LKR = 3.2399 ARS
28 Sep 2024	1 ARS = 0.3092 LKR	1 LKR = 3.2339 ARS
29 Sep 2024	1 ARS = 0.3092 LKR	1 LKR = 3.2339 ARS
30 Sep 2024	1 ARS = 0.3065 LKR	1 LKR = 3.2631 ARS

Oct 2024

Date	ARS-LKR	LKR-ARS
01 Oct 2024	1 ARS = 0.3044 LKR	1 LKR = 3.2854 ARS
02 Oct 2024	1 ARS = 0.3041 LKR	1 LKR = 3.2887 ARS
03 Oct 2024	1 ARS = 0.303 LKR	1 LKR = 3.2999 ARS
04 Oct 2024	1 ARS = 0.3021 LKR	1 LKR = 3.3097 ARS
05 Oct 2024	1 ARS = 0.3022 LKR	1 LKR = 3.3087 ARS
06 Oct 2024	1 ARS = 0.3022 LKR	1 LKR = 3.3087 ARS
07 Oct 2024	1 ARS = 0.3019 LKR	1 LKR = 3.3122 ARS
08 Oct 2024	1 ARS = 0.3007 LKR	1 LKR = 3.3259 ARS
09 Oct 2024	1 ARS = 0.3007 LKR	1 LKR = 3.3258 ARS
10 Oct 2024	1 ARS = 0.3006 LKR	1 LKR = 3.327 ARS
11 Oct 2024	1 ARS = 0.3005 LKR	1 LKR = 3.3279 ARS
12 Oct 2024	1 ARS = 0.3003 LKR	1 LKR = 3.33 ARS
13 Oct 2024	1 ARS = 0.3009 LKR	1 LKR = 3.3237 ARS
14 Oct 2024	1 ARS = 0.3007 LKR	1 LKR = 3.3261 ARS
15 Oct 2024	1 ARS = 0.2992 LKR	1 LKR = 3.3417 ARS
16 Oct 2024	1 ARS = 0.299 LKR	1 LKR = 3.3449 ARS
17 Oct 2024	1 ARS = 0.2987 LKR	1 LKR = 3.3479 ARS
18 Oct 2024	1 ARS = 0.2986 LKR	1 LKR = 3.3492 ARS
19 Oct 2024	1 ARS = 0.2985 LKR	1 LKR = 3.3496 ARS
20 Oct 2024	1 ARS = 0.2985 LKR	1 LKR = 3.3496 ARS
21 Oct 2024	1 ARS = 0.2989 LKR	1 LKR = 3.3453 ARS
22 Oct 2024	1 ARS = 0.2983 LKR	1 LKR = 3.3526 ARS
23 Oct 2024	1 ARS = 0.2983 LKR	1 LKR = 3.3524 ARS
24 Oct 2024	1 ARS = 0.2983 LKR	1 LKR = 3.3526 ARS
25 Oct 2024	1 ARS = 0.298 LKR	1 LKR = 3.3552 ARS
26 Oct 2024	1 ARS = 0.2989 LKR	1 LKR = 3.3452 ARS
27 Oct 2024	1 ARS = 0.2989 LKR	1 LKR = 3.3452 ARS
28 Oct 2024	1 ARS = 0.297 LKR	1 LKR = 3.3666 ARS
29 Oct 2024	1 ARS = 0.2973 LKR	1 LKR = 3.3638 ARS
30 Oct 2024	1 ARS = 0.2963 LKR	1 LKR = 3.3745 ARS
31 Oct 2024	1 ARS = 0.2958 LKR	1 LKR = 3.3806 ARS

Nov 2024

Date	ARS-LKR	LKR-ARS
01 Nov 2024	1 ARS = 0.2959 LKR	1 LKR = 3.379 ARS
02 Nov 2024	1 ARS = 0.2971 LKR	1 LKR = 3.3654 ARS
03 Nov 2024	1 ARS = 0.2958 LKR	1 LKR = 3.3802 ARS
04 Nov 2024	1 ARS = 0.2956 LKR	1 LKR = 3.3832 ARS
05 Nov 2024	1 ARS = 0.2952 LKR	1 LKR = 3.3876 ARS
06 Nov 2024	1 ARS = 0.2949 LKR	1 LKR = 3.3906 ARS
07 Nov 2024	1 ARS = 0.2942 LKR	1 LKR = 3.3988 ARS
08 Nov 2024	1 ARS = 0.2945 LKR	1 LKR = 3.3958 ARS
09 Nov 2024	1 ARS = 0.2944 LKR	1 LKR = 3.3967 ARS
10 Nov 2024	1 ARS = 0.2944 LKR	1 LKR = 3.3967 ARS
11 Nov 2024	1 ARS = 0.2946 LKR	1 LKR = 3.395 ARS
12 Nov 2024	1 ARS = 0.2932 LKR	1 LKR = 3.4109 ARS
13 Nov 2024	1 ARS = 0.293 LKR	1 LKR = 3.4129 ARS
14 Nov 2024	1 ARS = 0.2925 LKR	1 LKR = 3.4192 ARS
15 Nov 2024	1 ARS = 0.2912 LKR	1 LKR = 3.4338 ARS

ARS-LKR and LKR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News