> ARS-LBP and LBP-ARS exchange rates - 2024

ARS-LBP and LBP-ARS exchange rates - 2024

ARS-LBP and LBP-ARS exchange rates

Check below the exchange rates for ARS-LBP and LBP-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 86.4916 LBP

1 LBP = 0.0116 ARS

1Y 2Y 3Y

ARS to LBPLBP to ARS

Jan 2024

Date	ARS-LBP	LBP-ARS
01 Jan 2024	1 ARS = 18.6122 LBP	1 LBP = 0.0537 ARS
02 Jan 2024	1 ARS = 18.5958 LBP	1 LBP = 0.0538 ARS
03 Jan 2024	1 ARS = 18.512 LBP	1 LBP = 0.054 ARS
04 Jan 2024	1 ARS = 18.5136 LBP	1 LBP = 0.054 ARS
05 Jan 2024	1 ARS = 18.5022 LBP	1 LBP = 0.054 ARS
06 Jan 2024	1 ARS = 18.4533 LBP	1 LBP = 0.0542 ARS
07 Jan 2024	1 ARS = 18.4533 LBP	1 LBP = 0.0542 ARS
08 Jan 2024	1 ARS = 18.4584 LBP	1 LBP = 0.0542 ARS
09 Jan 2024	1 ARS = 18.4492 LBP	1 LBP = 0.0542 ARS
10 Jan 2024	1 ARS = 18.4415 LBP	1 LBP = 0.0542 ARS
11 Jan 2024	1 ARS = 18.436 LBP	1 LBP = 0.0542 ARS
12 Jan 2024	1 ARS = 18.4283 LBP	1 LBP = 0.0543 ARS
13 Jan 2024	1 ARS = 18.4189 LBP	1 LBP = 0.0543 ARS
14 Jan 2024	1 ARS = 18.4189 LBP	1 LBP = 0.0543 ARS
15 Jan 2024	1 ARS = 18.3625 LBP	1 LBP = 0.0545 ARS
16 Jan 2024	1 ARS = 18.3725 LBP	1 LBP = 0.0544 ARS
17 Jan 2024	1 ARS = 18.3581 LBP	1 LBP = 0.0545 ARS
18 Jan 2024	1 ARS = 18.3447 LBP	1 LBP = 0.0545 ARS
19 Jan 2024	1 ARS = 18.3461 LBP	1 LBP = 0.0545 ARS
20 Jan 2024	1 ARS = 18.317 LBP	1 LBP = 0.0546 ARS
21 Jan 2024	1 ARS = 18.346 LBP	1 LBP = 0.0545 ARS
22 Jan 2024	1 ARS = 18.3287 LBP	1 LBP = 0.0546 ARS
23 Jan 2024	1 ARS = 18.277 LBP	1 LBP = 0.0547 ARS
24 Jan 2024	1 ARS = 18.2702 LBP	1 LBP = 0.0547 ARS
25 Jan 2024	1 ARS = 18.2702 LBP	1 LBP = 0.0547 ARS
26 Jan 2024	1 ARS = 18.2515 LBP	1 LBP = 0.0548 ARS
27 Jan 2024	1 ARS = 18.2924 LBP	1 LBP = 0.0547 ARS
28 Jan 2024	1 ARS = 18.2614 LBP	1 LBP = 0.0548 ARS
29 Jan 2024	1 ARS = 18.2414 LBP	1 LBP = 0.0548 ARS
30 Jan 2024	1 ARS = 18.1989 LBP	1 LBP = 0.0549 ARS
31 Jan 2024	1 ARS = 18.1921 LBP	1 LBP = 0.055 ARS

Feb 2024

Date	ARS-LBP	LBP-ARS
01 Feb 2024	1 ARS = 18.1714 LBP	1 LBP = 0.055 ARS
02 Feb 2024	1 ARS = 18.1701 LBP	1 LBP = 0.055 ARS
03 Feb 2024	1 ARS = 18.3314 LBP	1 LBP = 0.0546 ARS
04 Feb 2024	1 ARS = 18.3314 LBP	1 LBP = 0.0546 ARS
05 Feb 2024	1 ARS = 18.1344 LBP	1 LBP = 0.0551 ARS
06 Feb 2024	1 ARS = 18.131 LBP	1 LBP = 0.0552 ARS
07 Feb 2024	1 ARS = 18.1106 LBP	1 LBP = 0.0552 ARS
08 Feb 2024	1 ARS = 18.1029 LBP	1 LBP = 0.0552 ARS
09 Feb 2024	1 ARS = 18.079 LBP	1 LBP = 0.0553 ARS
10 Feb 2024	1 ARS = 18.0929 LBP	1 LBP = 0.0553 ARS
11 Feb 2024	1 ARS = 18.0929 LBP	1 LBP = 0.0553 ARS
12 Feb 2024	1 ARS = 18.0785 LBP	1 LBP = 0.0553 ARS
13 Feb 2024	1 ARS = 18.0807 LBP	1 LBP = 0.0553 ARS
14 Feb 2024	1 ARS = 18.0225 LBP	1 LBP = 0.0555 ARS
15 Feb 2024	1 ARS = 18.0022 LBP	1 LBP = 0.0555 ARS
16 Feb 2024	1 ARS = 18.0097 LBP	1 LBP = 0.0555 ARS
17 Feb 2024	1 ARS = 18.0621 LBP	1 LBP = 0.0554 ARS
18 Feb 2024	1 ARS = 18.0097 LBP	1 LBP = 0.0555 ARS
19 Feb 2024	1 ARS = 17.9424 LBP	1 LBP = 0.0557 ARS
20 Feb 2024	1 ARS = 106.6729 LBP	1 LBP = 0.0094 ARS
21 Feb 2024	1 ARS = 106.8839 LBP	1 LBP = 0.0094 ARS
22 Feb 2024	1 ARS = 106.7008 LBP	1 LBP = 0.0094 ARS
23 Feb 2024	1 ARS = 106.671 LBP	1 LBP = 0.0094 ARS
24 Feb 2024	1 ARS = 106.7381 LBP	1 LBP = 0.0094 ARS
25 Feb 2024	1 ARS = 106.7381 LBP	1 LBP = 0.0094 ARS
26 Feb 2024	1 ARS = 106.296 LBP	1 LBP = 0.0094 ARS
27 Feb 2024	1 ARS = 106.433 LBP	1 LBP = 0.0094 ARS
28 Feb 2024	1 ARS = 106.3771 LBP	1 LBP = 0.0094 ARS
29 Feb 2024	1 ARS = 106.3705 LBP	1 LBP = 0.0094 ARS

Mar 2024

Date	ARS-LBP	LBP-ARS
01 Mar 2024	1 ARS = 106.2136 LBP	1 LBP = 0.0094 ARS
02 Mar 2024	1 ARS = 106.0101 LBP	1 LBP = 0.0094 ARS
03 Mar 2024	1 ARS = 106.0101 LBP	1 LBP = 0.0094 ARS
04 Mar 2024	1 ARS = 106.1056 LBP	1 LBP = 0.0094 ARS
05 Mar 2024	1 ARS = 105.9709 LBP	1 LBP = 0.0094 ARS
06 Mar 2024	1 ARS = 105.8745 LBP	1 LBP = 0.0094 ARS
07 Mar 2024	1 ARS = 105.7883 LBP	1 LBP = 0.0095 ARS
08 Mar 2024	1 ARS = 105.794 LBP	1 LBP = 0.0095 ARS
09 Mar 2024	1 ARS = 105.6326 LBP	1 LBP = 0.0095 ARS
10 Mar 2024	1 ARS = 105.8197 LBP	1 LBP = 0.0095 ARS
11 Mar 2024	1 ARS = 105.5925 LBP	1 LBP = 0.0095 ARS
12 Mar 2024	1 ARS = 105.484 LBP	1 LBP = 0.0095 ARS
13 Mar 2024	1 ARS = 105.3897 LBP	1 LBP = 0.0095 ARS
14 Mar 2024	1 ARS = 105.346 LBP	1 LBP = 0.0095 ARS
15 Mar 2024	1 ARS = 105.2629 LBP	1 LBP = 0.0095 ARS
16 Mar 2024	1 ARS = 105.3427 LBP	1 LBP = 0.0095 ARS
17 Mar 2024	1 ARS = 105.3219 LBP	1 LBP = 0.0095 ARS
18 Mar 2024	1 ARS = 105.0714 LBP	1 LBP = 0.0095 ARS
19 Mar 2024	1 ARS = 105.0248 LBP	1 LBP = 0.0095 ARS
20 Mar 2024	1 ARS = 104.9647 LBP	1 LBP = 0.0095 ARS
21 Mar 2024	1 ARS = 104.8269 LBP	1 LBP = 0.0095 ARS
22 Mar 2024	1 ARS = 104.7172 LBP	1 LBP = 0.0095 ARS
23 Mar 2024	1 ARS = 104.8475 LBP	1 LBP = 0.0095 ARS
24 Mar 2024	1 ARS = 104.8327 LBP	1 LBP = 0.0095 ARS
25 Mar 2024	1 ARS = 104.5675 LBP	1 LBP = 0.0096 ARS
26 Mar 2024	1 ARS = 104.5453 LBP	1 LBP = 0.0096 ARS
27 Mar 2024	1 ARS = 104.4529 LBP	1 LBP = 0.0096 ARS
28 Mar 2024	1 ARS = 104.3785 LBP	1 LBP = 0.0096 ARS
29 Mar 2024	1 ARS = 104.5527 LBP	1 LBP = 0.0096 ARS
30 Mar 2024	1 ARS = 104.4268 LBP	1 LBP = 0.0096 ARS
31 Mar 2024	1 ARS = 104.4268 LBP	1 LBP = 0.0096 ARS

Apr 2024

Date	ARS-LBP	LBP-ARS
01 Apr 2024	1 ARS = 104.3175 LBP	1 LBP = 0.0096 ARS
02 Apr 2024	1 ARS = 104.4328 LBP	1 LBP = 0.0096 ARS
03 Apr 2024	1 ARS = 104.3609 LBP	1 LBP = 0.0096 ARS
04 Apr 2024	1 ARS = 104.414 LBP	1 LBP = 0.0096 ARS
05 Apr 2024	1 ARS = 103.913 LBP	1 LBP = 0.0096 ARS
06 Apr 2024	1 ARS = 103.9164 LBP	1 LBP = 0.0096 ARS
07 Apr 2024	1 ARS = 103.9164 LBP	1 LBP = 0.0096 ARS
08 Apr 2024	1 ARS = 103.8711 LBP	1 LBP = 0.0096 ARS
09 Apr 2024	1 ARS = 103.6371 LBP	1 LBP = 0.0096 ARS
10 Apr 2024	1 ARS = 103.689 LBP	1 LBP = 0.0096 ARS
11 Apr 2024	1 ARS = 103.512 LBP	1 LBP = 0.0097 ARS
12 Apr 2024	1 ARS = 103.3827 LBP	1 LBP = 0.0097 ARS
13 Apr 2024	1 ARS = 103.6729 LBP	1 LBP = 0.0096 ARS
14 Apr 2024	1 ARS = 103.4364 LBP	1 LBP = 0.0097 ARS
15 Apr 2024	1 ARS = 103.2642 LBP	1 LBP = 0.0097 ARS
16 Apr 2024	1 ARS = 103.091 LBP	1 LBP = 0.0097 ARS
17 Apr 2024	1 ARS = 103.0036 LBP	1 LBP = 0.0097 ARS
18 Apr 2024	1 ARS = 103.0148 LBP	1 LBP = 0.0097 ARS
19 Apr 2024	1 ARS = 102.9693 LBP	1 LBP = 0.0097 ARS
20 Apr 2024	1 ARS = 102.6941 LBP	1 LBP = 0.0097 ARS
21 Apr 2024	1 ARS = 102.9606 LBP	1 LBP = 0.0097 ARS
22 Apr 2024	1 ARS = 102.8719 LBP	1 LBP = 0.0097 ARS
23 Apr 2024	1 ARS = 102.5406 LBP	1 LBP = 0.0098 ARS
24 Apr 2024	1 ARS = 102.6276 LBP	1 LBP = 0.0097 ARS
25 Apr 2024	1 ARS = 102.5551 LBP	1 LBP = 0.0098 ARS
26 Apr 2024	1 ARS = 102.4338 LBP	1 LBP = 0.0098 ARS
27 Apr 2024	1 ARS = 102.4892 LBP	1 LBP = 0.0098 ARS
28 Apr 2024	1 ARS = 102.4892 LBP	1 LBP = 0.0098 ARS
29 Apr 2024	1 ARS = 102.3499 LBP	1 LBP = 0.0098 ARS
30 Apr 2024	1 ARS = 102.1987 LBP	1 LBP = 0.0098 ARS

May 2024

Date	ARS-LBP	LBP-ARS
01 May 2024	1 ARS = 102.2032 LBP	1 LBP = 0.0098 ARS
02 May 2024	1 ARS = 102.2389 LBP	1 LBP = 0.0098 ARS
03 May 2024	1 ARS = 101.9244 LBP	1 LBP = 0.0098 ARS
04 May 2024	1 ARS = 101.7404 LBP	1 LBP = 0.0098 ARS
05 May 2024	1 ARS = 101.7404 LBP	1 LBP = 0.0098 ARS
06 May 2024	1 ARS = 101.9119 LBP	1 LBP = 0.0098 ARS
07 May 2024	1 ARS = 101.7606 LBP	1 LBP = 0.0098 ARS
08 May 2024	1 ARS = 101.6996 LBP	1 LBP = 0.0098 ARS
09 May 2024	1 ARS = 101.5764 LBP	1 LBP = 0.0098 ARS
10 May 2024	1 ARS = 101.4691 LBP	1 LBP = 0.0099 ARS
11 May 2024	1 ARS = 101.5787 LBP	1 LBP = 0.0098 ARS
12 May 2024	1 ARS = 101.4731 LBP	1 LBP = 0.0099 ARS
13 May 2024	1 ARS = 101.3882 LBP	1 LBP = 0.0099 ARS
14 May 2024	1 ARS = 101.2601 LBP	1 LBP = 0.0099 ARS
15 May 2024	1 ARS = 101.1459 LBP	1 LBP = 0.0099 ARS
16 May 2024	1 ARS = 101.1008 LBP	1 LBP = 0.0099 ARS
17 May 2024	1 ARS = 101.0341 LBP	1 LBP = 0.0099 ARS
18 May 2024	1 ARS = 100.6568 LBP	1 LBP = 0.0099 ARS
19 May 2024	1 ARS = 101.0437 LBP	1 LBP = 0.0099 ARS
20 May 2024	1 ARS = 101.0529 LBP	1 LBP = 0.0099 ARS
21 May 2024	1 ARS = 100.7784 LBP	1 LBP = 0.0099 ARS
22 May 2024	1 ARS = 100.7597 LBP	1 LBP = 0.0099 ARS
23 May 2024	1 ARS = 100.6217 LBP	1 LBP = 0.0099 ARS
24 May 2024	1 ARS = 100.6342 LBP	1 LBP = 0.0099 ARS
25 May 2024	1 ARS = 100.4697 LBP	1 LBP = 0.01 ARS
26 May 2024	1 ARS = 100.5897 LBP	1 LBP = 0.0099 ARS
27 May 2024	1 ARS = 100.5379 LBP	1 LBP = 0.0099 ARS
28 May 2024	1 ARS = 100.1391 LBP	1 LBP = 0.01 ARS
29 May 2024	1 ARS = 100.3265 LBP	1 LBP = 0.01 ARS
30 May 2024	1 ARS = 100.2088 LBP	1 LBP = 0.01 ARS
31 May 2024	1 ARS = 100.0987 LBP	1 LBP = 0.01 ARS

Jun 2024

Date	ARS-LBP	LBP-ARS
01 Jun 2024	1 ARS = 100.1164 LBP	1 LBP = 0.01 ARS
02 Jun 2024	1 ARS = 100.1164 LBP	1 LBP = 0.01 ARS
03 Jun 2024	1 ARS = 99.9101 LBP	1 LBP = 0.01 ARS
04 Jun 2024	1 ARS = 99.8755 LBP	1 LBP = 0.01 ARS
05 Jun 2024	1 ARS = 99.8729 LBP	1 LBP = 0.01 ARS
06 Jun 2024	1 ARS = 99.8023 LBP	1 LBP = 0.01 ARS
07 Jun 2024	1 ARS = 99.6608 LBP	1 LBP = 0.01 ARS
08 Jun 2024	1 ARS = 99.6662 LBP	1 LBP = 0.01 ARS
09 Jun 2024	1 ARS = 99.6662 LBP	1 LBP = 0.01 ARS
10 Jun 2024	1 ARS = 99.5142 LBP	1 LBP = 0.01 ARS
11 Jun 2024	1 ARS = 99.4457 LBP	1 LBP = 0.0101 ARS
12 Jun 2024	1 ARS = 99.2831 LBP	1 LBP = 0.0101 ARS
13 Jun 2024	1 ARS = 99.3071 LBP	1 LBP = 0.0101 ARS
14 Jun 2024	1 ARS = 99.2376 LBP	1 LBP = 0.0101 ARS
15 Jun 2024	1 ARS = 99.079 LBP	1 LBP = 0.0101 ARS
16 Jun 2024	1 ARS = 99.2379 LBP	1 LBP = 0.0101 ARS
17 Jun 2024	1 ARS = 99.1274 LBP	1 LBP = 0.0101 ARS
18 Jun 2024	1 ARS = 99.2415 LBP	1 LBP = 0.0101 ARS
19 Jun 2024	1 ARS = 98.8819 LBP	1 LBP = 0.0101 ARS
20 Jun 2024	1 ARS = 98.8532 LBP	1 LBP = 0.0101 ARS
21 Jun 2024	1 ARS = 98.8528 LBP	1 LBP = 0.0101 ARS
22 Jun 2024	1 ARS = 98.784 LBP	1 LBP = 0.0101 ARS
23 Jun 2024	1 ARS = 98.8683 LBP	1 LBP = 0.0101 ARS
24 Jun 2024	1 ARS = 98.8932 LBP	1 LBP = 0.0101 ARS
25 Jun 2024	1 ARS = 98.5911 LBP	1 LBP = 0.0101 ARS
26 Jun 2024	1 ARS = 98.5106 LBP	1 LBP = 0.0102 ARS
27 Jun 2024	1 ARS = 98.3393 LBP	1 LBP = 0.0102 ARS
28 Jun 2024	1 ARS = 98.3065 LBP	1 LBP = 0.0102 ARS
29 Jun 2024	1 ARS = 98.4082 LBP	1 LBP = 0.0102 ARS
30 Jun 2024	1 ARS = 98.2986 LBP	1 LBP = 0.0102 ARS

Jul 2024

Date	ARS-LBP	LBP-ARS
01 Jul 2024	1 ARS = 98.2489 LBP	1 LBP = 0.0102 ARS
02 Jul 2024	1 ARS = 98.0234 LBP	1 LBP = 0.0102 ARS
03 Jul 2024	1 ARS = 97.9447 LBP	1 LBP = 0.0102 ARS
04 Jul 2024	1 ARS = 98.0302 LBP	1 LBP = 0.0102 ARS
05 Jul 2024	1 ARS = 98.0168 LBP	1 LBP = 0.0102 ARS
06 Jul 2024	1 ARS = 97.6768 LBP	1 LBP = 0.0102 ARS
07 Jul 2024	1 ARS = 98.0028 LBP	1 LBP = 0.0102 ARS
08 Jul 2024	1 ARS = 97.8115 LBP	1 LBP = 0.0102 ARS
09 Jul 2024	1 ARS = 97.6692 LBP	1 LBP = 0.0102 ARS
10 Jul 2024	1 ARS = 97.6401 LBP	1 LBP = 0.0102 ARS
11 Jul 2024	1 ARS = 97.4638 LBP	1 LBP = 0.0103 ARS
12 Jul 2024	1 ARS = 97.4026 LBP	1 LBP = 0.0103 ARS
13 Jul 2024	1 ARS = 97.3403 LBP	1 LBP = 0.0103 ARS
14 Jul 2024	1 ARS = 97.4164 LBP	1 LBP = 0.0103 ARS
15 Jul 2024	1 ARS = 97.4028 LBP	1 LBP = 0.0103 ARS
16 Jul 2024	1 ARS = 97.1458 LBP	1 LBP = 0.0103 ARS
17 Jul 2024	1 ARS = 97.0211 LBP	1 LBP = 0.0103 ARS
18 Jul 2024	1 ARS = 97.0352 LBP	1 LBP = 0.0103 ARS
19 Jul 2024	1 ARS = 96.8063 LBP	1 LBP = 0.0103 ARS
20 Jul 2024	1 ARS = 96.8658 LBP	1 LBP = 0.0103 ARS
21 Jul 2024	1 ARS = 96.837 LBP	1 LBP = 0.0103 ARS
22 Jul 2024	1 ARS = 96.8946 LBP	1 LBP = 0.0103 ARS
23 Jul 2024	1 ARS = 96.6825 LBP	1 LBP = 0.0103 ARS
24 Jul 2024	1 ARS = 96.7308 LBP	1 LBP = 0.0103 ARS
25 Jul 2024	1 ARS = 96.5139 LBP	1 LBP = 0.0104 ARS
26 Jul 2024	1 ARS = 96.3416 LBP	1 LBP = 0.0104 ARS
27 Jul 2024	1 ARS = 96.3421 LBP	1 LBP = 0.0104 ARS
28 Jul 2024	1 ARS = 96.3421 LBP	1 LBP = 0.0104 ARS
29 Jul 2024	1 ARS = 96.4218 LBP	1 LBP = 0.0104 ARS
30 Jul 2024	1 ARS = 96.1439 LBP	1 LBP = 0.0104 ARS
31 Jul 2024	1 ARS = 96.0262 LBP	1 LBP = 0.0104 ARS

Aug 2024

Date	ARS-LBP	LBP-ARS
01 Aug 2024	1 ARS = 96.127 LBP	1 LBP = 0.0104 ARS
02 Aug 2024	1 ARS = 96.0516 LBP	1 LBP = 0.0104 ARS
03 Aug 2024	1 ARS = 95.1765 LBP	1 LBP = 0.0105 ARS
04 Aug 2024	1 ARS = 96.1095 LBP	1 LBP = 0.0104 ARS
05 Aug 2024	1 ARS = 95.9027 LBP	1 LBP = 0.0104 ARS
06 Aug 2024	1 ARS = 95.8315 LBP	1 LBP = 0.0104 ARS
07 Aug 2024	1 ARS = 95.7071 LBP	1 LBP = 0.0104 ARS
08 Aug 2024	1 ARS = 95.6357 LBP	1 LBP = 0.0105 ARS
09 Aug 2024	1 ARS = 95.6985 LBP	1 LBP = 0.0104 ARS
10 Aug 2024	1 ARS = 95.7029 LBP	1 LBP = 0.0104 ARS
11 Aug 2024	1 ARS = 95.6495 LBP	1 LBP = 0.0105 ARS
12 Aug 2024	1 ARS = 95.624 LBP	1 LBP = 0.0105 ARS
13 Aug 2024	1 ARS = 95.369 LBP	1 LBP = 0.0105 ARS
14 Aug 2024	1 ARS = 95.3023 LBP	1 LBP = 0.0105 ARS
15 Aug 2024	1 ARS = 95.2275 LBP	1 LBP = 0.0105 ARS
16 Aug 2024	1 ARS = 95.2229 LBP	1 LBP = 0.0105 ARS
17 Aug 2024	1 ARS = 95.19 LBP	1 LBP = 0.0105 ARS
18 Aug 2024	1 ARS = 95.19 LBP	1 LBP = 0.0105 ARS
19 Aug 2024	1 ARS = 95.1219 LBP	1 LBP = 0.0105 ARS
20 Aug 2024	1 ARS = 94.927 LBP	1 LBP = 0.0105 ARS
21 Aug 2024	1 ARS = 94.9632 LBP	1 LBP = 0.0105 ARS
22 Aug 2024	1 ARS = 94.933 LBP	1 LBP = 0.0105 ARS
23 Aug 2024	1 ARS = 94.7562 LBP	1 LBP = 0.0106 ARS
24 Aug 2024	1 ARS = 94.0399 LBP	1 LBP = 0.0106 ARS
25 Aug 2024	1 ARS = 94.7368 LBP	1 LBP = 0.0106 ARS
26 Aug 2024	1 ARS = 94.6742 LBP	1 LBP = 0.0106 ARS
27 Aug 2024	1 ARS = 94.3207 LBP	1 LBP = 0.0106 ARS
28 Aug 2024	1 ARS = 94.3607 LBP	1 LBP = 0.0106 ARS
29 Aug 2024	1 ARS = 94.4265 LBP	1 LBP = 0.0106 ARS
30 Aug 2024	1 ARS = 94.2382 LBP	1 LBP = 0.0106 ARS
31 Aug 2024	1 ARS = 94.2603 LBP	1 LBP = 0.0106 ARS

Sep 2024

Date	ARS-LBP	LBP-ARS
01 Sep 2024	1 ARS = 94.2765 LBP	1 LBP = 0.0106 ARS
02 Sep 2024	1 ARS = 94.1363 LBP	1 LBP = 0.0106 ARS
03 Sep 2024	1 ARS = 93.9715 LBP	1 LBP = 0.0106 ARS
04 Sep 2024	1 ARS = 93.97 LBP	1 LBP = 0.0106 ARS
05 Sep 2024	1 ARS = 93.9405 LBP	1 LBP = 0.0106 ARS
06 Sep 2024	1 ARS = 93.9113 LBP	1 LBP = 0.0106 ARS
07 Sep 2024	1 ARS = 93.8308 LBP	1 LBP = 0.0107 ARS
08 Sep 2024	1 ARS = 93.8926 LBP	1 LBP = 0.0107 ARS
09 Sep 2024	1 ARS = 93.6286 LBP	1 LBP = 0.0107 ARS
10 Sep 2024	1 ARS = 93.5429 LBP	1 LBP = 0.0107 ARS
11 Sep 2024	1 ARS = 93.4979 LBP	1 LBP = 0.0107 ARS
12 Sep 2024	1 ARS = 93.5428 LBP	1 LBP = 0.0107 ARS
13 Sep 2024	1 ARS = 93.2963 LBP	1 LBP = 0.0107 ARS
14 Sep 2024	1 ARS = 93.3794 LBP	1 LBP = 0.0107 ARS
15 Sep 2024	1 ARS = 93.3794 LBP	1 LBP = 0.0107 ARS
16 Sep 2024	1 ARS = 93.4025 LBP	1 LBP = 0.0107 ARS
17 Sep 2024	1 ARS = 93.2592 LBP	1 LBP = 0.0107 ARS
18 Sep 2024	1 ARS = 93.1885 LBP	1 LBP = 0.0107 ARS
19 Sep 2024	1 ARS = 93.1987 LBP	1 LBP = 0.0107 ARS
20 Sep 2024	1 ARS = 93.0402 LBP	1 LBP = 0.0107 ARS
21 Sep 2024	1 ARS = 93.0035 LBP	1 LBP = 0.0108 ARS
22 Sep 2024	1 ARS = 93.0148 LBP	1 LBP = 0.0108 ARS
23 Sep 2024	1 ARS = 92.9741 LBP	1 LBP = 0.0108 ARS
24 Sep 2024	1 ARS = 92.8054 LBP	1 LBP = 0.0108 ARS
25 Sep 2024	1 ARS = 92.7822 LBP	1 LBP = 0.0108 ARS
26 Sep 2024	1 ARS = 92.4725 LBP	1 LBP = 0.0108 ARS
27 Sep 2024	1 ARS = 92.5706 LBP	1 LBP = 0.0108 ARS
28 Sep 2024	1 ARS = 92.8049 LBP	1 LBP = 0.0108 ARS
29 Sep 2024	1 ARS = 92.8049 LBP	1 LBP = 0.0108 ARS
30 Sep 2024	1 ARS = 92.6359 LBP	1 LBP = 0.0108 ARS

Oct 2024

Date	ARS-LBP	LBP-ARS
01 Oct 2024	1 ARS = 92.3579 LBP	1 LBP = 0.0108 ARS
02 Oct 2024	1 ARS = 92.3021 LBP	1 LBP = 0.0108 ARS
03 Oct 2024	1 ARS = 92.3348 LBP	1 LBP = 0.0108 ARS
04 Oct 2024	1 ARS = 92.1231 LBP	1 LBP = 0.0109 ARS
05 Oct 2024	1 ARS = 92.1533 LBP	1 LBP = 0.0109 ARS
06 Oct 2024	1 ARS = 92.1533 LBP	1 LBP = 0.0109 ARS
07 Oct 2024	1 ARS = 92.1562 LBP	1 LBP = 0.0109 ARS
08 Oct 2024	1 ARS = 91.8931 LBP	1 LBP = 0.0109 ARS
09 Oct 2024	1 ARS = 91.9278 LBP	1 LBP = 0.0109 ARS
10 Oct 2024	1 ARS = 91.9023 LBP	1 LBP = 0.0109 ARS
11 Oct 2024	1 ARS = 91.9269 LBP	1 LBP = 0.0109 ARS
12 Oct 2024	1 ARS = 91.8714 LBP	1 LBP = 0.0109 ARS
13 Oct 2024	1 ARS = 91.9886 LBP	1 LBP = 0.0109 ARS
14 Oct 2024	1 ARS = 91.889 LBP	1 LBP = 0.0109 ARS
15 Oct 2024	1 ARS = 91.3993 LBP	1 LBP = 0.0109 ARS
16 Oct 2024	1 ARS = 91.4136 LBP	1 LBP = 0.0109 ARS
17 Oct 2024	1 ARS = 91.3351 LBP	1 LBP = 0.0109 ARS
18 Oct 2024	1 ARS = 91.3178 LBP	1 LBP = 0.011 ARS
19 Oct 2024	1 ARS = 91.3077 LBP	1 LBP = 0.011 ARS
20 Oct 2024	1 ARS = 91.3077 LBP	1 LBP = 0.011 ARS
21 Oct 2024	1 ARS = 91.2923 LBP	1 LBP = 0.011 ARS
22 Oct 2024	1 ARS = 91.0849 LBP	1 LBP = 0.011 ARS
23 Oct 2024	1 ARS = 91.0123 LBP	1 LBP = 0.011 ARS
24 Oct 2024	1 ARS = 90.9447 LBP	1 LBP = 0.011 ARS
25 Oct 2024	1 ARS = 90.8915 LBP	1 LBP = 0.011 ARS
26 Oct 2024	1 ARS = 91.1622 LBP	1 LBP = 0.011 ARS
27 Oct 2024	1 ARS = 91.1622 LBP	1 LBP = 0.011 ARS
28 Oct 2024	1 ARS = 90.5891 LBP	1 LBP = 0.011 ARS
29 Oct 2024	1 ARS = 90.7021 LBP	1 LBP = 0.011 ARS
30 Oct 2024	1 ARS = 90.5727 LBP	1 LBP = 0.011 ARS
31 Oct 2024	1 ARS = 90.4252 LBP	1 LBP = 0.0111 ARS

Nov 2024

Date	ARS-LBP	LBP-ARS
01 Nov 2024	1 ARS = 90.4702 LBP	1 LBP = 0.0111 ARS
02 Nov 2024	1 ARS = 90.886 LBP	1 LBP = 0.011 ARS
03 Nov 2024	1 ARS = 90.4317 LBP	1 LBP = 0.0111 ARS
04 Nov 2024	1 ARS = 90.2867 LBP	1 LBP = 0.0111 ARS
05 Nov 2024	1 ARS = 90.2052 LBP	1 LBP = 0.0111 ARS
06 Nov 2024	1 ARS = 90.2008 LBP	1 LBP = 0.0111 ARS
07 Nov 2024	1 ARS = 90.0452 LBP	1 LBP = 0.0111 ARS
08 Nov 2024	1 ARS = 90.1365 LBP	1 LBP = 0.0111 ARS
09 Nov 2024	1 ARS = 90.1132 LBP	1 LBP = 0.0111 ARS
10 Nov 2024	1 ARS = 90.1132 LBP	1 LBP = 0.0111 ARS
11 Nov 2024	1 ARS = 90.1274 LBP	1 LBP = 0.0111 ARS
12 Nov 2024	1 ARS = 89.7812 LBP	1 LBP = 0.0111 ARS
13 Nov 2024	1 ARS = 89.7709 LBP	1 LBP = 0.0111 ARS
14 Nov 2024	1 ARS = 89.6453 LBP	1 LBP = 0.0112 ARS
15 Nov 2024	1 ARS = 89.3253 LBP	1 LBP = 0.0112 ARS

ARS-LBP and LBP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News