currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-KZT and KZT-ARS exchange rates - 2024

ARS-KZT and KZT-ARS exchange rates - 2024

ARS-KZT and KZT-ARS exchange rates

Check below the exchange rates for ARS-KZT and KZT-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.5135 KZT
1 KZT = 1.9474 ARS
1Y 2Y 3Y

Jan 2024

DateARS-KZTKZT-ARS
01 Jan 2024 1 ARS = 0.5658 KZT 1 KZT = 1.7673 ARS
02 Jan 2024 1 ARS = 0.5636 KZT 1 KZT = 1.7744 ARS
03 Jan 2024 1 ARS = 0.5636 KZT 1 KZT = 1.7743 ARS
04 Jan 2024 1 ARS = 0.56 KZT 1 KZT = 1.7859 ARS
05 Jan 2024 1 ARS = 0.5584 KZT 1 KZT = 1.7908 ARS
06 Jan 2024 1 ARS = 0.5569 KZT 1 KZT = 1.7956 ARS
07 Jan 2024 1 ARS = 0.5569 KZT 1 KZT = 1.7956 ARS
08 Jan 2024 1 ARS = 0.5573 KZT 1 KZT = 1.7943 ARS
09 Jan 2024 1 ARS = 0.5581 KZT 1 KZT = 1.7917 ARS
10 Jan 2024 1 ARS = 0.5575 KZT 1 KZT = 1.7938 ARS
11 Jan 2024 1 ARS = 0.5544 KZT 1 KZT = 1.8039 ARS
12 Jan 2024 1 ARS = 0.5539 KZT 1 KZT = 1.8053 ARS
13 Jan 2024 1 ARS = 0.5537 KZT 1 KZT = 1.8062 ARS
14 Jan 2024 1 ARS = 0.5537 KZT 1 KZT = 1.8062 ARS
15 Jan 2024 1 ARS = 0.552 KZT 1 KZT = 1.8117 ARS
16 Jan 2024 1 ARS = 0.5531 KZT 1 KZT = 1.8079 ARS
17 Jan 2024 1 ARS = 0.5537 KZT 1 KZT = 1.8059 ARS
18 Jan 2024 1 ARS = 0.5513 KZT 1 KZT = 1.8137 ARS
19 Jan 2024 1 ARS = 0.549 KZT 1 KZT = 1.8214 ARS
20 Jan 2024 1 ARS = 0.5481 KZT 1 KZT = 1.8243 ARS
21 Jan 2024 1 ARS = 0.549 KZT 1 KZT = 1.8214 ARS
22 Jan 2024 1 ARS = 0.5459 KZT 1 KZT = 1.8317 ARS
23 Jan 2024 1 ARS = 0.5413 KZT 1 KZT = 1.8474 ARS
24 Jan 2024 1 ARS = 0.5434 KZT 1 KZT = 1.8402 ARS
25 Jan 2024 1 ARS = 0.545 KZT 1 KZT = 1.8349 ARS
26 Jan 2024 1 ARS = 0.5471 KZT 1 KZT = 1.8277 ARS
27 Jan 2024 1 ARS = 0.5483 KZT 1 KZT = 1.8237 ARS
28 Jan 2024 1 ARS = 0.5474 KZT 1 KZT = 1.8268 ARS
29 Jan 2024 1 ARS = 0.5457 KZT 1 KZT = 1.8325 ARS
30 Jan 2024 1 ARS = 0.5433 KZT 1 KZT = 1.8407 ARS
31 Jan 2024 1 ARS = 0.5447 KZT 1 KZT = 1.8359 ARS

Feb 2024

DateARS-KZTKZT-ARS
01 Feb 2024 1 ARS = 0.5442 KZT 1 KZT = 1.8375 ARS
02 Feb 2024 1 ARS = 0.5466 KZT 1 KZT = 1.8297 ARS
03 Feb 2024 1 ARS = 0.5475 KZT 1 KZT = 1.8265 ARS
04 Feb 2024 1 ARS = 0.5475 KZT 1 KZT = 1.8265 ARS
05 Feb 2024 1 ARS = 0.5496 KZT 1 KZT = 1.8196 ARS
06 Feb 2024 1 ARS = 0.5469 KZT 1 KZT = 1.8286 ARS
07 Feb 2024 1 ARS = 0.5463 KZT 1 KZT = 1.8304 ARS
08 Feb 2024 1 ARS = 0.5423 KZT 1 KZT = 1.844 ARS
09 Feb 2024 1 ARS = 0.5373 KZT 1 KZT = 1.8611 ARS
10 Feb 2024 1 ARS = 0.5377 KZT 1 KZT = 1.8597 ARS
11 Feb 2024 1 ARS = 0.5377 KZT 1 KZT = 1.8597 ARS
12 Feb 2024 1 ARS = 0.5394 KZT 1 KZT = 1.854 ARS
13 Feb 2024 1 ARS = 0.5395 KZT 1 KZT = 1.8537 ARS
14 Feb 2024 1 ARS = 0.5376 KZT 1 KZT = 1.86 ARS
15 Feb 2024 1 ARS = 0.5376 KZT 1 KZT = 1.8601 ARS
16 Feb 2024 1 ARS = 0.539 KZT 1 KZT = 1.8552 ARS
17 Feb 2024 1 ARS = 0.5411 KZT 1 KZT = 1.8482 ARS
18 Feb 2024 1 ARS = 0.5391 KZT 1 KZT = 1.855 ARS
19 Feb 2024 1 ARS = 0.5402 KZT 1 KZT = 1.8511 ARS
20 Feb 2024 1 ARS = 0.5415 KZT 1 KZT = 1.8468 ARS
21 Feb 2024 1 ARS = 0.5382 KZT 1 KZT = 1.8582 ARS
22 Feb 2024 1 ARS = 0.5389 KZT 1 KZT = 1.8555 ARS
23 Feb 2024 1 ARS = 0.5377 KZT 1 KZT = 1.8597 ARS
24 Feb 2024 1 ARS = 0.538 KZT 1 KZT = 1.8586 ARS
25 Feb 2024 1 ARS = 0.538 KZT 1 KZT = 1.8586 ARS
26 Feb 2024 1 ARS = 0.5329 KZT 1 KZT = 1.8764 ARS
27 Feb 2024 1 ARS = 0.535 KZT 1 KZT = 1.8693 ARS
28 Feb 2024 1 ARS = 0.5351 KZT 1 KZT = 1.8689 ARS
29 Feb 2024 1 ARS = 0.536 KZT 1 KZT = 1.8658 ARS

Mar 2024

DateARS-KZTKZT-ARS
01 Mar 2024 1 ARS = 0.5365 KZT 1 KZT = 1.864 ARS
02 Mar 2024 1 ARS = 0.5354 KZT 1 KZT = 1.8676 ARS
03 Mar 2024 1 ARS = 0.5354 KZT 1 KZT = 1.8676 ARS
04 Mar 2024 1 ARS = 0.5358 KZT 1 KZT = 1.8665 ARS
05 Mar 2024 1 ARS = 0.5305 KZT 1 KZT = 1.885 ARS
06 Mar 2024 1 ARS = 0.5293 KZT 1 KZT = 1.8892 ARS
07 Mar 2024 1 ARS = 0.5275 KZT 1 KZT = 1.8956 ARS
08 Mar 2024 1 ARS = 0.5281 KZT 1 KZT = 1.8937 ARS
09 Mar 2024 1 ARS = 0.5273 KZT 1 KZT = 1.8966 ARS
10 Mar 2024 1 ARS = 0.5282 KZT 1 KZT = 1.8932 ARS
11 Mar 2024 1 ARS = 0.5308 KZT 1 KZT = 1.8841 ARS
12 Mar 2024 1 ARS = 0.5286 KZT 1 KZT = 1.8918 ARS
13 Mar 2024 1 ARS = 0.5299 KZT 1 KZT = 1.8873 ARS
14 Mar 2024 1 ARS = 0.5269 KZT 1 KZT = 1.8979 ARS
15 Mar 2024 1 ARS = 0.5287 KZT 1 KZT = 1.8915 ARS
16 Mar 2024 1 ARS = 0.5291 KZT 1 KZT = 1.8901 ARS
17 Mar 2024 1 ARS = 0.529 KZT 1 KZT = 1.8904 ARS
18 Mar 2024 1 ARS = 0.5281 KZT 1 KZT = 1.8936 ARS
19 Mar 2024 1 ARS = 0.5298 KZT 1 KZT = 1.8876 ARS
20 Mar 2024 1 ARS = 0.5282 KZT 1 KZT = 1.8933 ARS
21 Mar 2024 1 ARS = 0.5273 KZT 1 KZT = 1.8964 ARS
22 Mar 2024 1 ARS = 0.5268 KZT 1 KZT = 1.8982 ARS
23 Mar 2024 1 ARS = 0.5275 KZT 1 KZT = 1.8959 ARS
24 Mar 2024 1 ARS = 0.5274 KZT 1 KZT = 1.8962 ARS
25 Mar 2024 1 ARS = 0.526 KZT 1 KZT = 1.901 ARS
26 Mar 2024 1 ARS = 0.5257 KZT 1 KZT = 1.9021 ARS
27 Mar 2024 1 ARS = 0.525 KZT 1 KZT = 1.9046 ARS
28 Mar 2024 1 ARS = 0.5226 KZT 1 KZT = 1.9134 ARS
29 Mar 2024 1 ARS = 0.5221 KZT 1 KZT = 1.9153 ARS
30 Mar 2024 1 ARS = 0.5215 KZT 1 KZT = 1.9176 ARS
31 Mar 2024 1 ARS = 0.5215 KZT 1 KZT = 1.9176 ARS

Apr 2024

DateARS-KZTKZT-ARS
01 Apr 2024 1 ARS = 0.5209 KZT 1 KZT = 1.9196 ARS
02 Apr 2024 1 ARS = 0.5216 KZT 1 KZT = 1.917 ARS
03 Apr 2024 1 ARS = 0.5214 KZT 1 KZT = 1.9177 ARS
04 Apr 2024 1 ARS = 0.5203 KZT 1 KZT = 1.9219 ARS
05 Apr 2024 1 ARS = 0.5183 KZT 1 KZT = 1.9293 ARS
06 Apr 2024 1 ARS = 0.5183 KZT 1 KZT = 1.9293 ARS
07 Apr 2024 1 ARS = 0.5183 KZT 1 KZT = 1.9293 ARS
08 Apr 2024 1 ARS = 0.5168 KZT 1 KZT = 1.9352 ARS
09 Apr 2024 1 ARS = 0.517 KZT 1 KZT = 1.9344 ARS
10 Apr 2024 1 ARS = 0.5172 KZT 1 KZT = 1.9336 ARS
11 Apr 2024 1 ARS = 0.5177 KZT 1 KZT = 1.9315 ARS
12 Apr 2024 1 ARS = 0.5186 KZT 1 KZT = 1.9283 ARS
13 Apr 2024 1 ARS = 0.5195 KZT 1 KZT = 1.925 ARS
14 Apr 2024 1 ARS = 0.5189 KZT 1 KZT = 1.9273 ARS
15 Apr 2024 1 ARS = 0.5171 KZT 1 KZT = 1.9338 ARS
16 Apr 2024 1 ARS = 0.5167 KZT 1 KZT = 1.9353 ARS
17 Apr 2024 1 ARS = 0.5165 KZT 1 KZT = 1.936 ARS
18 Apr 2024 1 ARS = 0.5144 KZT 1 KZT = 1.944 ARS
19 Apr 2024 1 ARS = 0.5131 KZT 1 KZT = 1.9491 ARS
20 Apr 2024 1 ARS = 0.5117 KZT 1 KZT = 1.9543 ARS
21 Apr 2024 1 ARS = 0.513 KZT 1 KZT = 1.9492 ARS
22 Apr 2024 1 ARS = 0.512 KZT 1 KZT = 1.9531 ARS
23 Apr 2024 1 ARS = 0.5084 KZT 1 KZT = 1.9671 ARS
24 Apr 2024 1 ARS = 0.5086 KZT 1 KZT = 1.9661 ARS
25 Apr 2024 1 ARS = 0.5094 KZT 1 KZT = 1.9631 ARS
26 Apr 2024 1 ARS = 0.5064 KZT 1 KZT = 1.9746 ARS
27 Apr 2024 1 ARS = 0.5067 KZT 1 KZT = 1.9735 ARS
28 Apr 2024 1 ARS = 0.5067 KZT 1 KZT = 1.9735 ARS
29 Apr 2024 1 ARS = 0.5046 KZT 1 KZT = 1.9816 ARS
30 Apr 2024 1 ARS = 0.5051 KZT 1 KZT = 1.9799 ARS

May 2024

DateARS-KZTKZT-ARS
01 May 2024 1 ARS = 0.5049 KZT 1 KZT = 1.9808 ARS
02 May 2024 1 ARS = 0.5067 KZT 1 KZT = 1.9735 ARS
03 May 2024 1 ARS = 0.5059 KZT 1 KZT = 1.9768 ARS
04 May 2024 1 ARS = 0.505 KZT 1 KZT = 1.9804 ARS
05 May 2024 1 ARS = 0.505 KZT 1 KZT = 1.9804 ARS
06 May 2024 1 ARS = 0.5005 KZT 1 KZT = 1.998 ARS
07 May 2024 1 ARS = 0.5001 KZT 1 KZT = 1.9997 ARS
08 May 2024 1 ARS = 0.4997 KZT 1 KZT = 2.001 ARS
09 May 2024 1 ARS = 0.4991 KZT 1 KZT = 2.0036 ARS
10 May 2024 1 ARS = 0.4985 KZT 1 KZT = 2.0062 ARS
11 May 2024 1 ARS = 0.499 KZT 1 KZT = 2.004 ARS
12 May 2024 1 ARS = 0.4985 KZT 1 KZT = 2.0061 ARS
13 May 2024 1 ARS = 0.5 KZT 1 KZT = 2.0001 ARS
14 May 2024 1 ARS = 0.499 KZT 1 KZT = 2.0041 ARS
15 May 2024 1 ARS = 0.4992 KZT 1 KZT = 2.0031 ARS
16 May 2024 1 ARS = 0.5005 KZT 1 KZT = 1.9981 ARS
17 May 2024 1 ARS = 0.5017 KZT 1 KZT = 1.9934 ARS
18 May 2024 1 ARS = 0.4998 KZT 1 KZT = 2.0008 ARS
19 May 2024 1 ARS = 0.5017 KZT 1 KZT = 1.9932 ARS
20 May 2024 1 ARS = 0.5005 KZT 1 KZT = 1.9981 ARS
21 May 2024 1 ARS = 0.4968 KZT 1 KZT = 2.013 ARS
22 May 2024 1 ARS = 0.4982 KZT 1 KZT = 2.0073 ARS
23 May 2024 1 ARS = 0.4978 KZT 1 KZT = 2.0088 ARS
24 May 2024 1 ARS = 0.4977 KZT 1 KZT = 2.0091 ARS
25 May 2024 1 ARS = 0.4969 KZT 1 KZT = 2.0124 ARS
26 May 2024 1 ARS = 0.4975 KZT 1 KZT = 2.01 ARS
27 May 2024 1 ARS = 0.4963 KZT 1 KZT = 2.015 ARS
28 May 2024 1 ARS = 0.4942 KZT 1 KZT = 2.0235 ARS
29 May 2024 1 ARS = 0.4971 KZT 1 KZT = 2.0116 ARS
30 May 2024 1 ARS = 0.4987 KZT 1 KZT = 2.005 ARS
31 May 2024 1 ARS = 0.4997 KZT 1 KZT = 2.0012 ARS

Jun 2024

DateARS-KZTKZT-ARS
01 Jun 2024 1 ARS = 0.4998 KZT 1 KZT = 2.0009 ARS
02 Jun 2024 1 ARS = 0.4998 KZT 1 KZT = 2.0009 ARS
03 Jun 2024 1 ARS = 0.4992 KZT 1 KZT = 2.0033 ARS
04 Jun 2024 1 ARS = 0.5003 KZT 1 KZT = 1.9987 ARS
05 Jun 2024 1 ARS = 0.5007 KZT 1 KZT = 1.9973 ARS
06 Jun 2024 1 ARS = 0.498 KZT 1 KZT = 2.0082 ARS
07 Jun 2024 1 ARS = 0.4982 KZT 1 KZT = 2.0074 ARS
08 Jun 2024 1 ARS = 0.4982 KZT 1 KZT = 2.0073 ARS
09 Jun 2024 1 ARS = 0.4982 KZT 1 KZT = 2.0073 ARS
10 Jun 2024 1 ARS = 0.4986 KZT 1 KZT = 2.0055 ARS
11 Jun 2024 1 ARS = 0.5005 KZT 1 KZT = 1.9978 ARS
12 Jun 2024 1 ARS = 0.4998 KZT 1 KZT = 2.0006 ARS
13 Jun 2024 1 ARS = 0.5001 KZT 1 KZT = 1.9998 ARS
14 Jun 2024 1 ARS = 0.5009 KZT 1 KZT = 1.9963 ARS
15 Jun 2024 1 ARS = 0.5001 KZT 1 KZT = 1.9994 ARS
16 Jun 2024 1 ARS = 0.5009 KZT 1 KZT = 1.9962 ARS
17 Jun 2024 1 ARS = 0.5022 KZT 1 KZT = 1.9913 ARS
18 Jun 2024 1 ARS = 0.5096 KZT 1 KZT = 1.9624 ARS
19 Jun 2024 1 ARS = 0.5086 KZT 1 KZT = 1.9663 ARS
20 Jun 2024 1 ARS = 0.5083 KZT 1 KZT = 1.9672 ARS
21 Jun 2024 1 ARS = 0.5138 KZT 1 KZT = 1.9463 ARS
22 Jun 2024 1 ARS = 0.5134 KZT 1 KZT = 1.9477 ARS
23 Jun 2024 1 ARS = 0.5139 KZT 1 KZT = 1.946 ARS
24 Jun 2024 1 ARS = 0.5145 KZT 1 KZT = 1.9437 ARS
25 Jun 2024 1 ARS = 0.5144 KZT 1 KZT = 1.9439 ARS
26 Jun 2024 1 ARS = 0.5114 KZT 1 KZT = 1.9556 ARS
27 Jun 2024 1 ARS = 0.5124 KZT 1 KZT = 1.9518 ARS
28 Jun 2024 1 ARS = 0.5186 KZT 1 KZT = 1.9281 ARS
29 Jun 2024 1 ARS = 0.5189 KZT 1 KZT = 1.927 ARS
30 Jun 2024 1 ARS = 0.5186 KZT 1 KZT = 1.9282 ARS

Jul 2024

DateARS-KZTKZT-ARS
01 Jul 2024 1 ARS = 0.5203 KZT 1 KZT = 1.9219 ARS
02 Jul 2024 1 ARS = 0.517 KZT 1 KZT = 1.9341 ARS
03 Jul 2024 1 ARS = 0.5173 KZT 1 KZT = 1.9331 ARS
04 Jul 2024 1 ARS = 0.5205 KZT 1 KZT = 1.9211 ARS
05 Jul 2024 1 ARS = 0.5238 KZT 1 KZT = 1.9092 ARS
06 Jul 2024 1 ARS = 0.522 KZT 1 KZT = 1.9158 ARS
07 Jul 2024 1 ARS = 0.5237 KZT 1 KZT = 1.9095 ARS
08 Jul 2024 1 ARS = 0.5243 KZT 1 KZT = 1.9072 ARS
09 Jul 2024 1 ARS = 0.5239 KZT 1 KZT = 1.9089 ARS
10 Jul 2024 1 ARS = 0.5211 KZT 1 KZT = 1.9191 ARS
11 Jul 2024 1 ARS = 0.5158 KZT 1 KZT = 1.9386 ARS
12 Jul 2024 1 ARS = 0.5158 KZT 1 KZT = 1.9386 ARS
13 Jul 2024 1 ARS = 0.5163 KZT 1 KZT = 1.937 ARS
14 Jul 2024 1 ARS = 0.5159 KZT 1 KZT = 1.9383 ARS
15 Jul 2024 1 ARS = 0.5145 KZT 1 KZT = 1.9436 ARS
16 Jul 2024 1 ARS = 0.5155 KZT 1 KZT = 1.9399 ARS
17 Jul 2024 1 ARS = 0.5151 KZT 1 KZT = 1.9412 ARS
18 Jul 2024 1 ARS = 0.5173 KZT 1 KZT = 1.933 ARS
19 Jul 2024 1 ARS = 0.515 KZT 1 KZT = 1.9416 ARS
20 Jul 2024 1 ARS = 0.5154 KZT 1 KZT = 1.9404 ARS
21 Jul 2024 1 ARS = 0.5152 KZT 1 KZT = 1.941 ARS
22 Jul 2024 1 ARS = 0.5123 KZT 1 KZT = 1.9522 ARS
23 Jul 2024 1 ARS = 0.5116 KZT 1 KZT = 1.9547 ARS
24 Jul 2024 1 ARS = 0.512 KZT 1 KZT = 1.9533 ARS
25 Jul 2024 1 ARS = 0.5118 KZT 1 KZT = 1.9541 ARS
26 Jul 2024 1 ARS = 0.5096 KZT 1 KZT = 1.9623 ARS
27 Jul 2024 1 ARS = 0.5096 KZT 1 KZT = 1.9622 ARS
28 Jul 2024 1 ARS = 0.5096 KZT 1 KZT = 1.9622 ARS
29 Jul 2024 1 ARS = 0.511 KZT 1 KZT = 1.9569 ARS
30 Jul 2024 1 ARS = 0.5099 KZT 1 KZT = 1.9612 ARS
31 Jul 2024 1 ARS = 0.5092 KZT 1 KZT = 1.9638 ARS

Aug 2024

DateARS-KZTKZT-ARS
01 Aug 2024 1 ARS = 0.5095 KZT 1 KZT = 1.9628 ARS
02 Aug 2024 1 ARS = 0.5091 KZT 1 KZT = 1.9643 ARS
03 Aug 2024 1 ARS = 0.5044 KZT 1 KZT = 1.9824 ARS
04 Aug 2024 1 ARS = 0.5094 KZT 1 KZT = 1.9632 ARS
05 Aug 2024 1 ARS = 0.5134 KZT 1 KZT = 1.9477 ARS
06 Aug 2024 1 ARS = 0.5118 KZT 1 KZT = 1.9539 ARS
07 Aug 2024 1 ARS = 0.5102 KZT 1 KZT = 1.96 ARS
08 Aug 2024 1 ARS = 0.5098 KZT 1 KZT = 1.9617 ARS
09 Aug 2024 1 ARS = 0.5113 KZT 1 KZT = 1.9559 ARS
10 Aug 2024 1 ARS = 0.5116 KZT 1 KZT = 1.9548 ARS
11 Aug 2024 1 ARS = 0.511 KZT 1 KZT = 1.9569 ARS
12 Aug 2024 1 ARS = 0.5124 KZT 1 KZT = 1.9517 ARS
13 Aug 2024 1 ARS = 0.5114 KZT 1 KZT = 1.9556 ARS
14 Aug 2024 1 ARS = 0.5107 KZT 1 KZT = 1.9579 ARS
15 Aug 2024 1 ARS = 0.5095 KZT 1 KZT = 1.9628 ARS
16 Aug 2024 1 ARS = 0.5097 KZT 1 KZT = 1.9619 ARS
17 Aug 2024 1 ARS = 0.5095 KZT 1 KZT = 1.9625 ARS
18 Aug 2024 1 ARS = 0.5095 KZT 1 KZT = 1.9625 ARS
19 Aug 2024 1 ARS = 0.5085 KZT 1 KZT = 1.9667 ARS
20 Aug 2024 1 ARS = 0.505 KZT 1 KZT = 1.9804 ARS
21 Aug 2024 1 ARS = 0.5069 KZT 1 KZT = 1.9727 ARS
22 Aug 2024 1 ARS = 0.5082 KZT 1 KZT = 1.9676 ARS
23 Aug 2024 1 ARS = 0.5115 KZT 1 KZT = 1.9549 ARS
24 Aug 2024 1 ARS = 0.5076 KZT 1 KZT = 1.9701 ARS
25 Aug 2024 1 ARS = 0.5113 KZT 1 KZT = 1.9556 ARS
26 Aug 2024 1 ARS = 0.5109 KZT 1 KZT = 1.9573 ARS
27 Aug 2024 1 ARS = 0.506 KZT 1 KZT = 1.9763 ARS
28 Aug 2024 1 ARS = 0.5069 KZT 1 KZT = 1.9726 ARS
29 Aug 2024 1 ARS = 0.5077 KZT 1 KZT = 1.9697 ARS
30 Aug 2024 1 ARS = 0.5069 KZT 1 KZT = 1.9728 ARS
31 Aug 2024 1 ARS = 0.507 KZT 1 KZT = 1.9723 ARS

Sep 2024

DateARS-KZTKZT-ARS
01 Sep 2024 1 ARS = 0.5071 KZT 1 KZT = 1.972 ARS
02 Sep 2024 1 ARS = 0.5075 KZT 1 KZT = 1.9705 ARS
03 Sep 2024 1 ARS = 0.5073 KZT 1 KZT = 1.9711 ARS
04 Sep 2024 1 ARS = 0.5074 KZT 1 KZT = 1.971 ARS
05 Sep 2024 1 ARS = 0.5063 KZT 1 KZT = 1.9753 ARS
06 Sep 2024 1 ARS = 0.5029 KZT 1 KZT = 1.9886 ARS
07 Sep 2024 1 ARS = 0.5024 KZT 1 KZT = 1.9903 ARS
08 Sep 2024 1 ARS = 0.5028 KZT 1 KZT = 1.989 ARS
09 Sep 2024 1 ARS = 0.5007 KZT 1 KZT = 1.9972 ARS
10 Sep 2024 1 ARS = 0.4986 KZT 1 KZT = 2.0054 ARS
11 Sep 2024 1 ARS = 0.4988 KZT 1 KZT = 2.0047 ARS
12 Sep 2024 1 ARS = 0.5008 KZT 1 KZT = 1.9966 ARS
13 Sep 2024 1 ARS = 0.4999 KZT 1 KZT = 2.0003 ARS
14 Sep 2024 1 ARS = 0.5004 KZT 1 KZT = 1.9984 ARS
15 Sep 2024 1 ARS = 0.5004 KZT 1 KZT = 1.9984 ARS
16 Sep 2024 1 ARS = 0.5015 KZT 1 KZT = 1.9938 ARS
17 Sep 2024 1 ARS = 0.4998 KZT 1 KZT = 2.0009 ARS
18 Sep 2024 1 ARS = 0.4985 KZT 1 KZT = 2.0062 ARS
19 Sep 2024 1 ARS = 0.4984 KZT 1 KZT = 2.0064 ARS
20 Sep 2024 1 ARS = 0.4981 KZT 1 KZT = 2.0075 ARS
21 Sep 2024 1 ARS = 0.4979 KZT 1 KZT = 2.0083 ARS
22 Sep 2024 1 ARS = 0.498 KZT 1 KZT = 2.0081 ARS
23 Sep 2024 1 ARS = 0.4992 KZT 1 KZT = 2.0032 ARS
24 Sep 2024 1 ARS = 0.497 KZT 1 KZT = 2.012 ARS
25 Sep 2024 1 ARS = 0.4956 KZT 1 KZT = 2.0178 ARS
26 Sep 2024 1 ARS = 0.4946 KZT 1 KZT = 2.0219 ARS
27 Sep 2024 1 ARS = 0.4958 KZT 1 KZT = 2.0168 ARS
28 Sep 2024 1 ARS = 0.4967 KZT 1 KZT = 2.0131 ARS
29 Sep 2024 1 ARS = 0.4967 KZT 1 KZT = 2.0131 ARS
30 Sep 2024 1 ARS = 0.4977 KZT 1 KZT = 2.0092 ARS

Oct 2024

DateARS-KZTKZT-ARS
01 Oct 2024 1 ARS = 0.4963 KZT 1 KZT = 2.015 ARS
02 Oct 2024 1 ARS = 0.4981 KZT 1 KZT = 2.0078 ARS
03 Oct 2024 1 ARS = 0.4977 KZT 1 KZT = 2.0092 ARS
04 Oct 2024 1 ARS = 0.4968 KZT 1 KZT = 2.0128 ARS
05 Oct 2024 1 ARS = 0.497 KZT 1 KZT = 2.0121 ARS
06 Oct 2024 1 ARS = 0.497 KZT 1 KZT = 2.0121 ARS
07 Oct 2024 1 ARS = 0.499 KZT 1 KZT = 2.0039 ARS
08 Oct 2024 1 ARS = 0.5001 KZT 1 KZT = 1.9995 ARS
09 Oct 2024 1 ARS = 0.5034 KZT 1 KZT = 1.9866 ARS
10 Oct 2024 1 ARS = 0.509 KZT 1 KZT = 1.9645 ARS
11 Oct 2024 1 ARS = 0.497 KZT 1 KZT = 2.012 ARS
12 Oct 2024 1 ARS = 0.4967 KZT 1 KZT = 2.0132 ARS
13 Oct 2024 1 ARS = 0.4977 KZT 1 KZT = 2.0094 ARS
14 Oct 2024 1 ARS = 0.4979 KZT 1 KZT = 2.0084 ARS
15 Oct 2024 1 ARS = 0.4979 KZT 1 KZT = 2.0085 ARS
16 Oct 2024 1 ARS = 0.4982 KZT 1 KZT = 2.0072 ARS
17 Oct 2024 1 ARS = 0.4973 KZT 1 KZT = 2.0107 ARS
18 Oct 2024 1 ARS = 0.4926 KZT 1 KZT = 2.0299 ARS
19 Oct 2024 1 ARS = 0.4926 KZT 1 KZT = 2.0302 ARS
20 Oct 2024 1 ARS = 0.4926 KZT 1 KZT = 2.0302 ARS
21 Oct 2024 1 ARS = 0.4916 KZT 1 KZT = 2.034 ARS
22 Oct 2024 1 ARS = 0.4935 KZT 1 KZT = 2.0264 ARS
23 Oct 2024 1 ARS = 0.4937 KZT 1 KZT = 2.0254 ARS
24 Oct 2024 1 ARS = 0.4923 KZT 1 KZT = 2.0315 ARS
25 Oct 2024 1 ARS = 0.4937 KZT 1 KZT = 2.0255 ARS
26 Oct 2024 1 ARS = 0.4952 KZT 1 KZT = 2.0195 ARS
27 Oct 2024 1 ARS = 0.4952 KZT 1 KZT = 2.0195 ARS
28 Oct 2024 1 ARS = 0.4964 KZT 1 KZT = 2.0146 ARS
29 Oct 2024 1 ARS = 0.4962 KZT 1 KZT = 2.0151 ARS
30 Oct 2024 1 ARS = 0.4943 KZT 1 KZT = 2.0232 ARS
31 Oct 2024 1 ARS = 0.493 KZT 1 KZT = 2.0283 ARS

Nov 2024

DateARS-KZTKZT-ARS
01 Nov 2024 1 ARS = 0.4941 KZT 1 KZT = 2.024 ARS
02 Nov 2024 1 ARS = 0.4961 KZT 1 KZT = 2.0158 ARS
03 Nov 2024 1 ARS = 0.4939 KZT 1 KZT = 2.0248 ARS
04 Nov 2024 1 ARS = 0.4926 KZT 1 KZT = 2.0299 ARS
05 Nov 2024 1 ARS = 0.4939 KZT 1 KZT = 2.0247 ARS
06 Nov 2024 1 ARS = 0.4966 KZT 1 KZT = 2.0139 ARS
07 Nov 2024 1 ARS = 0.4943 KZT 1 KZT = 2.0233 ARS
08 Nov 2024 1 ARS = 0.4955 KZT 1 KZT = 2.0182 ARS
09 Nov 2024 1 ARS = 0.4954 KZT 1 KZT = 2.0187 ARS
10 Nov 2024 1 ARS = 0.4954 KZT 1 KZT = 2.0187 ARS
11 Nov 2024 1 ARS = 0.4987 KZT 1 KZT = 2.0054 ARS
12 Nov 2024 1 ARS = 0.4975 KZT 1 KZT = 2.0099 ARS
13 Nov 2024 1 ARS = 0.4941 KZT 1 KZT = 2.0238 ARS
14 Nov 2024 1 ARS = 0.4963 KZT 1 KZT = 2.0149 ARS
15 Nov 2024 1 ARS = 0.4977 KZT 1 KZT = 2.0094 ARS
16 Nov 2024 1 ARS = 0.4998 KZT 1 KZT = 2.0007 ARS
17 Nov 2024 1 ARS = 0.4998 KZT 1 KZT = 2.0007 ARS
18 Nov 2024 1 ARS = 0.5 KZT 1 KZT = 2.0001 ARS
19 Nov 2024 1 ARS = 0.497 KZT 1 KZT = 2.0121 ARS
20 Nov 2024 1 ARS = 0.4957 KZT 1 KZT = 2.0174 ARS
21 Nov 2024 1 ARS = 0.4939 KZT 1 KZT = 2.0248 ARS
22 Nov 2024 1 ARS = 0.4978 KZT 1 KZT = 2.0089 ARS
23 Nov 2024 1 ARS = 0.4973 KZT 1 KZT = 2.011 ARS
24 Nov 2024 1 ARS = 0.4973 KZT 1 KZT = 2.0108 ARS
25 Nov 2024 1 ARS = 0.4973 KZT 1 KZT = 2.0107 ARS
26 Nov 2024 1 ARS = 0.4944 KZT 1 KZT = 2.0227 ARS
27 Nov 2024 1 ARS = 0.4988 KZT 1 KZT = 2.0046 ARS
28 Nov 2024 1 ARS = 0.5072 KZT 1 KZT = 1.9715 ARS
29 Nov 2024 1 ARS = 0.5124 KZT 1 KZT = 1.9515 ARS
30 Nov 2024 1 ARS = 0.5106 KZT 1 KZT = 1.9587 ARS

Dec 2024

DateARS-KZTKZT-ARS
01 Dec 2024 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
02 Dec 2024 1 ARS = 0.5196 KZT 1 KZT = 1.9246 ARS
03 Dec 2024 1 ARS = 0.5173 KZT 1 KZT = 1.9331 ARS
04 Dec 2024 1 ARS = 0.5191 KZT 1 KZT = 1.9265 ARS
05 Dec 2024 1 ARS = 0.516 KZT 1 KZT = 1.9378 ARS
06 Dec 2024 1 ARS = 0.5024 KZT 1 KZT = 1.9906 ARS
07 Dec 2024 1 ARS = 0.5029 KZT 1 KZT = 1.9885 ARS
08 Dec 2024 1 ARS = 0.5022 KZT 1 KZT = 1.9912 ARS
09 Dec 2024 1 ARS = 0.5023 KZT 1 KZT = 1.9908 ARS
10 Dec 2024 1 ARS = 0.5032 KZT 1 KZT = 1.9872 ARS
11 Dec 2024 1 ARS = 0.5134 KZT 1 KZT = 1.948 ARS
12 Dec 2024 1 ARS = 0.5145 KZT 1 KZT = 1.9436 ARS
13 Dec 2024 1 ARS = 0.5147 KZT 1 KZT = 1.9428 ARS
14 Dec 2024 1 ARS = 0.5144 KZT 1 KZT = 1.9442 ARS
15 Dec 2024 1 ARS = 0.5149 KZT 1 KZT = 1.9419 ARS
16 Dec 2024 1 ARS = 0.5156 KZT 1 KZT = 1.9395 ARS
17 Dec 2024 1 ARS = 0.5134 KZT 1 KZT = 1.9479 ARS
18 Dec 2024 1 ARS = 0.5123 KZT 1 KZT = 1.9521 ARS
19 Dec 2024 1 ARS = 0.5133 KZT 1 KZT = 1.9481 ARS
20 Dec 2024 1 ARS = 0.5135 KZT 1 KZT = 1.9475 ARS
21 Dec 2024 1 ARS = 0.5139 KZT 1 KZT = 1.946 ARS
22 Dec 2024 1 ARS = 0.5139 KZT 1 KZT = 1.946 ARS

ARS-KZT and KZT-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats