currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-KWD and KWD-ARS exchange rates - 2024

ARS-KWD and KWD-ARS exchange rates - 2024

ARS-KWD and KWD-ARS exchange rates

Check below the exchange rates for ARS-KWD and KWD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0003 KWD
1 KWD = 2971.6126 ARS
1Y 2Y 3Y

Jan 2024

DateARS-KWDKWD-ARS
01 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2635.3916 ARS
02 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2629.6929 ARS
03 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2637.4459 ARS
04 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2639.7298 ARS
05 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2640.8662 ARS
06 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2637.7818 ARS
07 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2637.7818 ARS
08 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2646.9746 ARS
09 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2649.127 ARS
10 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2649.9232 ARS
11 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2653.7238 ARS
12 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2654.9151 ARS
13 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2651.4452 ARS
14 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2651.4452 ARS
15 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2660.559 ARS
16 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2659.576 ARS
17 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2659.5569 ARS
18 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2662.4606 ARS
19 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2662.6844 ARS
20 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2658.7438 ARS
21 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2654.5374 ARS
22 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2664.8614 ARS
23 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2671.842 ARS
24 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2674.1241 ARS
25 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2675.6946 ARS
26 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2677.2608 ARS
27 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2673.4538 ARS
28 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2677.9994 ARS
29 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2676.5819 ARS
30 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2684.0414 ARS
31 Jan 2024 1 ARS = 0.0004 KWD 1 KWD = 2686.0837 ARS

Feb 2024

DateARS-KWDKWD-ARS
01 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2688.4196 ARS
02 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2691.5103 ARS
03 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2685.0551 ARS
04 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2685.0551 ARS
05 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2693.5202 ARS
06 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2694.1772 ARS
07 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2696.5295 ARS
08 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2697.168 ARS
09 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2699.3926 ARS
10 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2695.3209 ARS
11 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2695.3209 ARS
12 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2700.0667 ARS
13 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2700.1111 ARS
14 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2705.3482 ARS
15 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2708.6521 ARS
16 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2710.9363 ARS
17 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2700.8094 ARS
18 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2710.0082 ARS
19 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2711.8325 ARS
20 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2720.1339 ARS
21 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2723.2019 ARS
22 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2724.6802 ARS
23 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2726.1794 ARS
24 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2721.4447 ARS
25 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2721.4447 ARS
26 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2732.0932 ARS
27 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2733.9645 ARS
28 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2735.3438 ARS
29 Feb 2024 1 ARS = 0.0004 KWD 1 KWD = 2737.1521 ARS

Mar 2024

DateARS-KWDKWD-ARS
01 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2737.9741 ARS
02 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2735.3431 ARS
03 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2735.3431 ARS
04 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2744.6556 ARS
05 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2747.0788 ARS
06 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2748.8878 ARS
07 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2753.4525 ARS
08 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2756.6167 ARS
09 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2757.9915 ARS
10 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2753.1135 ARS
11 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2762.3998 ARS
12 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2762.55 ARS
13 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2765.8765 ARS
14 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2767.8806 ARS
15 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2767.8116 ARS
16 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2766.183 ARS
17 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2766.7281 ARS
18 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2773.0778 ARS
19 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2773.2042 ARS
20 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2774.0428 ARS
21 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2778.8523 ARS
22 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2778.5297 ARS
23 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2764.2657 ARS
24 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2764.655 ARS
25 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2783.1428 ARS
26 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2785.1569 ARS
27 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2787.4817 ARS
28 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2788.0459 ARS
29 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2783.9621 ARS
30 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2783.6985 ARS
31 Mar 2024 1 ARS = 0.0004 KWD 1 KWD = 2783.6985 ARS

Apr 2024

DateARS-KWDKWD-ARS
01 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2789.1381 ARS
02 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2786.9372 ARS
03 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2786.6965 ARS
04 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2788.2739 ARS
05 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2801.9822 ARS
06 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2798.2894 ARS
07 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2798.2894 ARS
08 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2805.2723 ARS
09 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2811.1056 ARS
10 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2813.0503 ARS
11 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2811.3089 ARS
12 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2811.8426 ARS
13 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2806.8479 ARS
14 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2804.946 ARS
15 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2814.6196 ARS
16 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2817.1784 ARS
17 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2818.5332 ARS
18 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2820.3598 ARS
19 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2820.8975 ARS
20 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2821.6291 ARS
21 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2814.3262 ARS
22 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2826.8021 ARS
23 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2831.1466 ARS
24 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2833.7351 ARS
25 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2837.3384 ARS
26 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2837.7509 ARS
27 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2842.8833 ARS
28 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2842.8833 ARS
29 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2840.9478 ARS
30 Apr 2024 1 ARS = 0.0004 KWD 1 KWD = 2846.7798 ARS

May 2024

DateARS-KWDKWD-ARS
01 May 2024 1 ARS = 0.0004 KWD 1 KWD = 2843.3869 ARS
02 May 2024 1 ARS = 0.0004 KWD 1 KWD = 2846.9735 ARS
03 May 2024 1 ARS = 0.0004 KWD 1 KWD = 2855.9225 ARS
04 May 2024 1 ARS = 0.0004 KWD 1 KWD = 2855.6258 ARS
05 May 2024 1 ARS = 0.0004 KWD 1 KWD = 2855.6258 ARS
06 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2858.4447 ARS
07 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2862.914 ARS
08 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2863.5851 ARS
09 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2865.6911 ARS
10 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2869.4101 ARS
11 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2866.0277 ARS
12 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2866.5385 ARS
13 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2871.2414 ARS
14 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2875.6022 ARS
15 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2881.0821 ARS
16 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2884.8145 ARS
17 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2884.6473 ARS
18 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2880.451 ARS
19 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2869.4211 ARS
20 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2889.0927 ARS
21 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2895.7976 ARS
22 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2896.8858 ARS
23 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2899.6778 ARS
24 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2899.5698 ARS
25 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2899.804 ARS
26 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2896.345 ARS
27 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2902.1594 ARS
28 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2913.1795 ARS
29 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2911.4825 ARS
30 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2911.9876 ARS
31 May 2024 1 ARS = 0.0003 KWD 1 KWD = 2913.5215 ARS

Jun 2024

DateARS-KWDKWD-ARS
01 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2913.0711 ARS
02 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2913.0711 ARS
03 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2921.366 ARS
04 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2926.192 ARS
05 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2927.7229 ARS
06 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2929.915 ARS
07 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2933.4491 ARS
08 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2949.7907 ARS
09 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2949.7907 ARS
10 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2932.2611 ARS
11 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2940.5098 ARS
12 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2942.1083 ARS
13 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2942.7543 ARS
14 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2942.8557 ARS
15 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2940.1037 ARS
16 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2935.3972 ARS
17 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2944.5681 ARS
18 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2942.1585 ARS
19 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2954.8859 ARS
20 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2954.1779 ARS
21 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2952.4906 ARS
22 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2948.995 ARS
23 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2946.4808 ARS
24 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2952.9463 ARS
25 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2964.1235 ARS
26 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2964.6024 ARS
27 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2970.3187 ARS
28 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2969.3316 ARS
29 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2968.0933 ARS
30 Jun 2024 1 ARS = 0.0003 KWD 1 KWD = 2966.9742 ARS

Jul 2024

DateARS-KWDKWD-ARS
01 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2974.3539 ARS
02 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2980.2182 ARS
03 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2982.6354 ARS
04 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2983.804 ARS
05 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2984.9687 ARS
06 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2986.8897 ARS
07 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2976.9554 ARS
08 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2991.3231 ARS
09 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2997.7114 ARS
10 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2996.1964 ARS
11 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3002.2561 ARS
12 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3006.7458 ARS
13 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3003.7957 ARS
14 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 2997.5743 ARS
15 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3007.5386 ARS
16 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3016.754 ARS
17 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3020.0688 ARS
18 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3020.9445 ARS
19 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3024.559 ARS
20 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3020.926 ARS
21 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3021.8243 ARS
22 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3023.6825 ARS
23 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3028.2097 ARS
24 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3028.6927 ARS
25 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3035.6055 ARS
26 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3038.0688 ARS
27 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3034.5282 ARS
28 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3034.5282 ARS
29 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3036.7292 ARS
30 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3046.6309 ARS
31 Jul 2024 1 ARS = 0.0003 KWD 1 KWD = 3050.9178 ARS

Aug 2024

DateARS-KWDKWD-ARS
01 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3044.89 ARS
02 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3050.4595 ARS
03 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3054.7657 ARS
04 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3025.1126 ARS
05 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3056.8877 ARS
06 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3058.2181 ARS
07 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3057.3969 ARS
08 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3060.0266 ARS
09 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3057.7482 ARS
10 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3056.6654 ARS
11 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3056.8186 ARS
12 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3058.8163 ARS
13 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3066.199 ARS
14 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3069.9033 ARS
15 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3073.95 ARS
16 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3074.1483 ARS
17 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3063.9832 ARS
18 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3063.9832 ARS
19 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3079.9282 ARS
20 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3085.6042 ARS
21 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3087.6118 ARS
22 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3088.7345 ARS
23 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3093.2539 ARS
24 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3093.4309 ARS
25 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3070.6743 ARS
26 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3096.7777 ARS
27 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3109.3905 ARS
28 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3107.5603 ARS
29 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3106.1534 ARS
30 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3110.569 ARS
31 Aug 2024 1 ARS = 0.0003 KWD 1 KWD = 3108.3221 ARS

Sep 2024

DateARS-KWDKWD-ARS
01 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3112.3176 ARS
02 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3112.8086 ARS
03 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3117.7993 ARS
04 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3120.3983 ARS
05 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3119.8945 ARS
06 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3122.6795 ARS
07 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3128.561 ARS
08 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3126.5037 ARS
09 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3131.379 ARS
10 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3134.7748 ARS
11 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3134.3979 ARS
12 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3135.1885 ARS
13 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3145.3726 ARS
14 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3142.398 ARS
15 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3142.398 ARS
16 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3146.5562 ARS
17 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3150.3141 ARS
18 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3152.7522 ARS
19 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3154.6333 ARS
20 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3156.2057 ARS
21 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3151.2722 ARS
22 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3150.8904 ARS
23 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3154.9437 ARS
24 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3162.7341 ARS
25 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3161.9475 ARS
26 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3174.3473 ARS
27 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3170.3595 ARS
28 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3165.3546 ARS
29 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3165.3546 ARS
30 Sep 2024 1 ARS = 0.0003 KWD 1 KWD = 3168.3268 ARS

Oct 2024

DateARS-KWDKWD-ARS
01 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3171.4002 ARS
02 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3172.5352 ARS
03 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3172.0527 ARS
04 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3176.2521 ARS
05 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3185.2578 ARS
06 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3185.2578 ARS
07 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3169.9515 ARS
08 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3180.2299 ARS
09 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3178.2778 ARS
10 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3179.8649 ARS
11 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3180.1552 ARS
12 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3175.8359 ARS
13 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3175.8359 ARS
14 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3178.539 ARS
15 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3195.6334 ARS
16 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3195.3787 ARS
17 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3199.3516 ARS
18 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3199.7061 ARS
19 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3190.3553 ARS
20 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3190.3553 ARS
21 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3201.1062 ARS
22 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3208.6447 ARS
23 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3209.057 ARS
24 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3214.0606 ARS
25 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3216.0758 ARS
26 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3212.9795 ARS
27 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3212.9795 ARS
28 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3222.8909 ARS
29 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3220.7325 ARS
30 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3226.9019 ARS
31 Oct 2024 1 ARS = 0.0003 KWD 1 KWD = 3228.4954 ARS

Nov 2024

DateARS-KWDKWD-ARS
01 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3230.568 ARS
02 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3215.8777 ARS
03 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3225.6571 ARS
04 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3239.7393 ARS
05 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3240.957 ARS
06 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3234.5887 ARS
07 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3241.0865 ARS
08 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3241.4645 ARS
09 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3258.5983 ARS
10 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3258.5983 ARS
11 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3235.0272 ARS
12 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3246.7848 ARS
13 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3245.6251 ARS
14 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3247.0766 ARS
15 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3249.6686 ARS
16 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3242.5856 ARS
17 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3242.5856 ARS
18 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3245.5434 ARS
19 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3247.9553 ARS
20 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3259.1805 ARS
21 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3264.5719 ARS
22 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3260.9144 ARS
23 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3260.8422 ARS
24 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3260.4684 ARS
25 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3263.1203 ARS
26 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3273.6135 ARS
27 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3277.2128 ARS
28 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3282.6121 ARS
29 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3282.3294 ARS
30 Nov 2024 1 ARS = 0.0003 KWD 1 KWD = 3285.8694 ARS

Dec 2024

DateARS-KWDKWD-ARS
01 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3277.6138 ARS
02 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3287.3276 ARS
03 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3292.3402 ARS
04 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3292.449 ARS
05 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3292.1801 ARS
06 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3293.6158 ARS
07 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3293.2935 ARS
08 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3297.7726 ARS
09 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3294.6909 ARS
10 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3305.0447 ARS
11 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3303.3257 ARS
12 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3306.3693 ARS
13 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3306.7433 ARS
14 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3304.3741 ARS
15 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3300.5674 ARS
16 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3308.3275 ARS
17 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3319.5164 ARS
18 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3317.421 ARS
19 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3319.1166 ARS
20 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3319.9472 ARS
21 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3305.3941 ARS
22 Dec 2024 1 ARS = 0.0003 KWD 1 KWD = 3305.3941 ARS

ARS-KWD and KWD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats