currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-KMF and KMF-ARS exchange rates - 2025

ARS-KMF and KMF-ARS exchange rates - 2025

ARS-KMF and KMF-ARS exchange rates

Check below the exchange rates for ARS-KMF and KMF-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.4422 KMF
1 KMF = 2.2616 ARS
1Y 2Y 3Y
ARS to KMFKMF to ARS
0.4196 Date: 4/7 0.4167 Date: 4/6 0.4199 Date: 4/5 0.4193 Date: 4/4 0.4219 Date: 4/3 0.4254 Date: 4/2 0.4237 Date: 4/1 0.4263 Date: 3/31 0.4279 Date: 3/30 0.4288 Date: 3/29 0.4262 Date: 3/28 0.4261 Date: 3/27 0.4252 Date: 3/26 0.4265 Date: 3/25 0.4256 Date: 3/24 0.4273 Date: 3/23 0.4286 Date: 3/22 0.4244 Date: 3/21 0.4231 Date: 3/20 0.4215 Date: 3/19 0.4219 Date: 3/18 0.4238 Date: 3/17 0.4246 Date: 3/16 0.4254 Date: 3/15 0.4248 Date: 3/14 0.4240 Date: 3/13 0.4269 Date: 3/12 0.4261 Date: 3/11 0.4265 Date: 3/10 0.4273 Date: 3/9 0.4255 Date: 3/8 0.4344 Date: 3/7 0.4343 Date: 3/6 0.4431 Date: 3/5 0.4465 Date: 3/4 0.4459 Date: 3/3 0.4455 Date: 3/2 0.4467 Date: 3/1 0.4449 Date: 2/28 0.4434 Date: 2/27 0.4419 Date: 2/26 0.4430 Date: 2/25 0.4445 Date: 2/24 0.4442 Date: 2/23 0.4448 Date: 2/22 0.4434 Date: 2/21 0.4466 Date: 2/20 0.4454 Date: 2/19 0.4423 Date: 2/18 0.4437 Date: 2/17 0.4447 Date: 2/16 0.4439 Date: 2/15 0.4455 Date: 2/14 0.4492 Date: 2/13 0.4501 Date: 2/12 0.4525 Date: 2/11 0.4523 Date: 2/10 0.4501 Date: 2/9 0.4501 Date: 2/8 0.4503 Date: 2/7 0.4488 Date: 2/6 0.4545 Date: 2/5 0.4546 Date: 2/4 0.4499 Date: 2/3 0.4492 Date: 2/2 0.4499 Date: 2/1 0.4498 Date: 1/31 0.4493 Date: 1/30 0.4498 Date: 1/29 0.4470 Date: 1/28 0.4476 Date: 1/27 0.4481 Date: 1/26 0.4480 Date: 1/25 0.4512 Date: 1/24 0.4515 Date: 1/23 0.4580 Date: 1/22 0.4582 Date: 1/21 0.4600 Date: 1/20 0.4602 Date: 1/19 0.4616 Date: 1/18 0.4591 Date: 1/17 0.4597 Date: 1/16 0.4597 Date: 1/15 0.4636 Date: 1/14 0.4611 Date: 1/13 0.4616 Date: 1/12 0.4616 Date: 1/11 0.4611 Date: 1/10 0.4610 Date: 1/9 0.4588 Date: 1/8 0.4633 Date: 1/7 0.4515 Date: 1/6 0.4515 Date: 1/5 0.4515 Date: 1/4 0.4518 Date: 1/3 0.4521 Date: 1/2 0.4521 Date: 1/1 0.4196 Date: 4/7 0.4167 Date: 4/6 0.4199 Date: 4/5 0.4193 Date: 4/4 0.4219 Date: 4/3 0.4254 Date: 4/2 0.4237 Date: 4/1 0.4263 Date: 3/31 0.4279 Date: 3/30 0.4288 Date: 3/29 0.4262 Date: 3/28 0.4261 Date: 3/27 0.4252 Date: 3/26 0.4265 Date: 3/25 0.4256 Date: 3/24 0.4273 Date: 3/23 0.4286 Date: 3/22 0.4244 Date: 3/21 0.4231 Date: 3/20 0.4215 Date: 3/19 0.4219 Date: 3/18 0.4238 Date: 3/17 0.4246 Date: 3/16 0.4254 Date: 3/15 0.4248 Date: 3/14 0.4240 Date: 3/13 0.4269 Date: 3/12 0.4261 Date: 3/11 0.4265 Date: 3/10 0.4273 Date: 3/9 0.4255 Date: 3/8 0.4344 Date: 3/7 0.4343 Date: 3/6 0.4431 Date: 3/5 0.4465 Date: 3/4 0.4459 Date: 3/3 0.4455 Date: 3/2 0.4467 Date: 3/1 0.4449 Date: 2/28 0.4434 Date: 2/27 0.4419 Date: 2/26 0.4430 Date: 2/25 0.4445 Date: 2/24 0.4442 Date: 2/23 0.4448 Date: 2/22 0.4434 Date: 2/21 0.4466 Date: 2/20 0.4454 Date: 2/19 0.4423 Date: 2/18 0.4437 Date: 2/17 0.4447 Date: 2/16 0.4439 Date: 2/15 0.4455 Date: 2/14 0.4492 Date: 2/13 0.4501 Date: 2/12 0.4525 Date: 2/11 0.4523 Date: 2/10 0.4501 Date: 2/9 0.4501 Date: 2/8 0.4503 Date: 2/7 0.4488 Date: 2/6 0.4545 Date: 2/5 0.4546 Date: 2/4 0.4499 Date: 2/3 0.4492 Date: 2/2 0.4499 Date: 2/1 0.4498 Date: 1/31 0.4493 Date: 1/30 0.4498 Date: 1/29 0.4470 Date: 1/28 0.4476 Date: 1/27 0.4481 Date: 1/26 0.4480 Date: 1/25 0.4512 Date: 1/24 0.4515 Date: 1/23 0.4580 Date: 1/22 0.4582 Date: 1/21 0.4600 Date: 1/20 0.4602 Date: 1/19 0.4616 Date: 1/18 0.4591 Date: 1/17 0.4597 Date: 1/16 0.4597 Date: 1/15 0.4636 Date: 1/14 0.4611 Date: 1/13 0.4616 Date: 1/12 0.4616 Date: 1/11 0.4611 Date: 1/10 0.4610 Date: 1/9 0.4588 Date: 1/8 0.4633 Date: 1/7 0.4515 Date: 1/6 0.4515 Date: 1/5 0.4515 Date: 1/4 0.4518 Date: 1/3 0.4521 Date: 1/2 0.4521 Date: 1/1

Jan 2025

DateARS-KMFKMF-ARS
01 Jan 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2118 ARS
02 Jan 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2119 ARS
03 Jan 2025 1 ARS = 0.4518 KMF 1 KMF = 2.2134 ARS
04 Jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
05 Jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
06 Jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
07 Jan 2025 1 ARS = 0.4633 KMF 1 KMF = 2.1583 ARS
08 Jan 2025 1 ARS = 0.4588 KMF 1 KMF = 2.1796 ARS
09 Jan 2025 1 ARS = 0.461 KMF 1 KMF = 2.1691 ARS
10 Jan 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1688 ARS
11 Jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
12 Jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
13 Jan 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1687 ARS
14 Jan 2025 1 ARS = 0.4636 KMF 1 KMF = 2.1568 ARS
15 Jan 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1752 ARS
16 Jan 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1753 ARS
17 Jan 2025 1 ARS = 0.4591 KMF 1 KMF = 2.1782 ARS
18 Jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1666 ARS
19 Jan 2025 1 ARS = 0.4602 KMF 1 KMF = 2.173 ARS
20 Jan 2025 1 ARS = 0.46 KMF 1 KMF = 2.1741 ARS
21 Jan 2025 1 ARS = 0.4582 KMF 1 KMF = 2.1824 ARS
22 Jan 2025 1 ARS = 0.458 KMF 1 KMF = 2.1835 ARS
23 Jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
24 Jan 2025 1 ARS = 0.4512 KMF 1 KMF = 2.2163 ARS
25 Jan 2025 1 ARS = 0.448 KMF 1 KMF = 2.2321 ARS
26 Jan 2025 1 ARS = 0.4481 KMF 1 KMF = 2.2316 ARS
27 Jan 2025 1 ARS = 0.4476 KMF 1 KMF = 2.2341 ARS
28 Jan 2025 1 ARS = 0.447 KMF 1 KMF = 2.237 ARS
29 Jan 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2234 ARS
30 Jan 2025 1 ARS = 0.4493 KMF 1 KMF = 2.2259 ARS
31 Jan 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2232 ARS

Feb 2025

DateARS-KMFKMF-ARS
01 Feb 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2226 ARS
02 Feb 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
03 Feb 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2228 ARS
04 Feb 2025 1 ARS = 0.4546 KMF 1 KMF = 2.1998 ARS
05 Feb 2025 1 ARS = 0.4545 KMF 1 KMF = 2.2002 ARS
06 Feb 2025 1 ARS = 0.4488 KMF 1 KMF = 2.2283 ARS
07 Feb 2025 1 ARS = 0.4503 KMF 1 KMF = 2.2205 ARS
08 Feb 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
09 Feb 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
10 Feb 2025 1 ARS = 0.4523 KMF 1 KMF = 2.2108 ARS
11 Feb 2025 1 ARS = 0.4525 KMF 1 KMF = 2.2099 ARS
12 Feb 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
13 Feb 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
14 Feb 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2448 ARS
15 Feb 2025 1 ARS = 0.4439 KMF 1 KMF = 2.2526 ARS
16 Feb 2025 1 ARS = 0.4447 KMF 1 KMF = 2.2489 ARS
17 Feb 2025 1 ARS = 0.4437 KMF 1 KMF = 2.254 ARS
18 Feb 2025 1 ARS = 0.4423 KMF 1 KMF = 2.2607 ARS
19 Feb 2025 1 ARS = 0.4454 KMF 1 KMF = 2.2454 ARS
20 Feb 2025 1 ARS = 0.4466 KMF 1 KMF = 2.2391 ARS
21 Feb 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
22 Feb 2025 1 ARS = 0.4448 KMF 1 KMF = 2.2482 ARS
23 Feb 2025 1 ARS = 0.4442 KMF 1 KMF = 2.2513 ARS
24 Feb 2025 1 ARS = 0.4445 KMF 1 KMF = 2.2495 ARS
25 Feb 2025 1 ARS = 0.443 KMF 1 KMF = 2.2574 ARS
26 Feb 2025 1 ARS = 0.4419 KMF 1 KMF = 2.2631 ARS
27 Feb 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
28 Feb 2025 1 ARS = 0.4449 KMF 1 KMF = 2.2475 ARS

Mar 2025

DateARS-KMFKMF-ARS
01 Mar 2025 1 ARS = 0.4467 KMF 1 KMF = 2.2386 ARS
02 Mar 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2445 ARS
03 Mar 2025 1 ARS = 0.4459 KMF 1 KMF = 2.2427 ARS
04 Mar 2025 1 ARS = 0.4465 KMF 1 KMF = 2.2394 ARS
05 Mar 2025 1 ARS = 0.4431 KMF 1 KMF = 2.2566 ARS
06 Mar 2025 1 ARS = 0.4343 KMF 1 KMF = 2.3024 ARS
07 Mar 2025 1 ARS = 0.4344 KMF 1 KMF = 2.3022 ARS
08 Mar 2025 1 ARS = 0.4255 KMF 1 KMF = 2.3502 ARS
09 Mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3402 ARS
10 Mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3446 ARS
11 Mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
12 Mar 2025 1 ARS = 0.4269 KMF 1 KMF = 2.3426 ARS
13 Mar 2025 1 ARS = 0.424 KMF 1 KMF = 2.3588 ARS
14 Mar 2025 1 ARS = 0.4248 KMF 1 KMF = 2.3538 ARS
15 Mar 2025 1 ARS = 0.4254 KMF 1 KMF = 2.351 ARS
16 Mar 2025 1 ARS = 0.4246 KMF 1 KMF = 2.3549 ARS
17 Mar 2025 1 ARS = 0.4238 KMF 1 KMF = 2.3595 ARS
18 Mar 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3704 ARS
19 Mar 2025 1 ARS = 0.4215 KMF 1 KMF = 2.3725 ARS
20 Mar 2025 1 ARS = 0.4231 KMF 1 KMF = 2.3634 ARS
21 Mar 2025 1 ARS = 0.4244 KMF 1 KMF = 2.3564 ARS
22 Mar 2025 1 ARS = 0.4286 KMF 1 KMF = 2.3331 ARS
23 Mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3403 ARS
24 Mar 2025 1 ARS = 0.4256 KMF 1 KMF = 2.3494 ARS
25 Mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3447 ARS
26 Mar 2025 1 ARS = 0.4252 KMF 1 KMF = 2.3516 ARS
27 Mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
28 Mar 2025 1 ARS = 0.4262 KMF 1 KMF = 2.3466 ARS
29 Mar 2025 1 ARS = 0.4288 KMF 1 KMF = 2.3318 ARS
30 Mar 2025 1 ARS = 0.4279 KMF 1 KMF = 2.337 ARS
31 Mar 2025 1 ARS = 0.4263 KMF 1 KMF = 2.3456 ARS

Apr 2025

DateARS-KMFKMF-ARS
01 Apr 2025 1 ARS = 0.4237 KMF 1 KMF = 2.3604 ARS
02 Apr 2025 1 ARS = 0.4254 KMF 1 KMF = 2.3505 ARS
03 Apr 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3701 ARS
04 Apr 2025 1 ARS = 0.4193 KMF 1 KMF = 2.3852 ARS
05 Apr 2025 1 ARS = 0.4199 KMF 1 KMF = 2.3813 ARS
06 Apr 2025 1 ARS = 0.4167 KMF 1 KMF = 2.3996 ARS
07 Apr 2025 1 ARS = 0.4196 KMF 1 KMF = 2.3831 ARS

ARS-KMF and KMF-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats