currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-KHR and KHR-ARS exchange rates - 2024

ARS-KHR and KHR-ARS exchange rates - 2024

ARS-KHR and KHR-ARS exchange rates

Check below the exchange rates for ARS-KHR and KHR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 4.4644 KHR
1 KHR = 0.224 ARS
1Y 2Y 3Y

Jan 2024

DateARS-KHRKHR-ARS
01 Jan 2024 1 ARS = 5.0589 KHR 1 KHR = 0.1977 ARS
02 Jan 2024 1 ARS = 5.0478 KHR 1 KHR = 0.1981 ARS
03 Jan 2024 1 ARS = 5.0285 KHR 1 KHR = 0.1989 ARS
04 Jan 2024 1 ARS = 5.0327 KHR 1 KHR = 0.1987 ARS
05 Jan 2024 1 ARS = 5.0384 KHR 1 KHR = 0.1985 ARS
06 Jan 2024 1 ARS = 5.025 KHR 1 KHR = 0.199 ARS
07 Jan 2024 1 ARS = 5.025 KHR 1 KHR = 0.199 ARS
08 Jan 2024 1 ARS = 5.0301 KHR 1 KHR = 0.1988 ARS
09 Jan 2024 1 ARS = 5.0295 KHR 1 KHR = 0.1988 ARS
10 Jan 2024 1 ARS = 5.0229 KHR 1 KHR = 0.1991 ARS
11 Jan 2024 1 ARS = 5.0156 KHR 1 KHR = 0.1994 ARS
12 Jan 2024 1 ARS = 5.0073 KHR 1 KHR = 0.1997 ARS
13 Jan 2024 1 ARS = 5.0048 KHR 1 KHR = 0.1998 ARS
14 Jan 2024 1 ARS = 5.0048 KHR 1 KHR = 0.1998 ARS
15 Jan 2024 1 ARS = 4.986 KHR 1 KHR = 0.2006 ARS
16 Jan 2024 1 ARS = 4.9884 KHR 1 KHR = 0.2005 ARS
17 Jan 2024 1 ARS = 4.9883 KHR 1 KHR = 0.2005 ARS
18 Jan 2024 1 ARS = 4.9812 KHR 1 KHR = 0.2008 ARS
19 Jan 2024 1 ARS = 4.9757 KHR 1 KHR = 0.201 ARS
20 Jan 2024 1 ARS = 4.9677 KHR 1 KHR = 0.2013 ARS
21 Jan 2024 1 ARS = 4.9756 KHR 1 KHR = 0.201 ARS
22 Jan 2024 1 ARS = 4.9675 KHR 1 KHR = 0.2013 ARS
23 Jan 2024 1 ARS = 4.9565 KHR 1 KHR = 0.2018 ARS
24 Jan 2024 1 ARS = 4.9575 KHR 1 KHR = 0.2017 ARS
25 Jan 2024 1 ARS = 4.9583 KHR 1 KHR = 0.2017 ARS
26 Jan 2024 1 ARS = 4.9561 KHR 1 KHR = 0.2018 ARS
27 Jan 2024 1 ARS = 4.9669 KHR 1 KHR = 0.2013 ARS
28 Jan 2024 1 ARS = 4.9585 KHR 1 KHR = 0.2017 ARS
29 Jan 2024 1 ARS = 4.953 KHR 1 KHR = 0.2019 ARS
30 Jan 2024 1 ARS = 4.9419 KHR 1 KHR = 0.2024 ARS
31 Jan 2024 1 ARS = 4.9425 KHR 1 KHR = 0.2023 ARS

Feb 2024

DateARS-KHRKHR-ARS
01 Feb 2024 1 ARS = 4.9385 KHR 1 KHR = 0.2025 ARS
02 Feb 2024 1 ARS = 4.9395 KHR 1 KHR = 0.2024 ARS
03 Feb 2024 1 ARS = 4.9819 KHR 1 KHR = 0.2007 ARS
04 Feb 2024 1 ARS = 4.9819 KHR 1 KHR = 0.2007 ARS
05 Feb 2024 1 ARS = 4.9271 KHR 1 KHR = 0.203 ARS
06 Feb 2024 1 ARS = 4.9225 KHR 1 KHR = 0.2031 ARS
07 Feb 2024 1 ARS = 4.918 KHR 1 KHR = 0.2033 ARS
08 Feb 2024 1 ARS = 4.9141 KHR 1 KHR = 0.2035 ARS
09 Feb 2024 1 ARS = 4.9068 KHR 1 KHR = 0.2038 ARS
10 Feb 2024 1 ARS = 4.9106 KHR 1 KHR = 0.2036 ARS
11 Feb 2024 1 ARS = 4.9106 KHR 1 KHR = 0.2036 ARS
12 Feb 2024 1 ARS = 4.8998 KHR 1 KHR = 0.2041 ARS
13 Feb 2024 1 ARS = 4.9032 KHR 1 KHR = 0.2039 ARS
14 Feb 2024 1 ARS = 4.8847 KHR 1 KHR = 0.2047 ARS
15 Feb 2024 1 ARS = 4.8811 KHR 1 KHR = 0.2049 ARS
16 Feb 2024 1 ARS = 4.8834 KHR 1 KHR = 0.2048 ARS
17 Feb 2024 1 ARS = 4.907 KHR 1 KHR = 0.2038 ARS
18 Feb 2024 1 ARS = 4.8839 KHR 1 KHR = 0.2048 ARS
19 Feb 2024 1 ARS = 4.8805 KHR 1 KHR = 0.2049 ARS
20 Feb 2024 1 ARS = 4.8717 KHR 1 KHR = 0.2053 ARS
21 Feb 2024 1 ARS = 4.8649 KHR 1 KHR = 0.2056 ARS
22 Feb 2024 1 ARS = 4.8639 KHR 1 KHR = 0.2056 ARS
23 Feb 2024 1 ARS = 4.8584 KHR 1 KHR = 0.2058 ARS
24 Feb 2024 1 ARS = 4.8614 KHR 1 KHR = 0.2057 ARS
25 Feb 2024 1 ARS = 4.8614 KHR 1 KHR = 0.2057 ARS
26 Feb 2024 1 ARS = 4.8463 KHR 1 KHR = 0.2063 ARS
27 Feb 2024 1 ARS = 4.8405 KHR 1 KHR = 0.2066 ARS
28 Feb 2024 1 ARS = 4.836 KHR 1 KHR = 0.2068 ARS
29 Feb 2024 1 ARS = 4.835 KHR 1 KHR = 0.2068 ARS

Mar 2024

DateARS-KHRKHR-ARS
01 Mar 2024 1 ARS = 4.824 KHR 1 KHR = 0.2073 ARS
02 Mar 2024 1 ARS = 4.8146 KHR 1 KHR = 0.2077 ARS
03 Mar 2024 1 ARS = 4.8146 KHR 1 KHR = 0.2077 ARS
04 Mar 2024 1 ARS = 4.8187 KHR 1 KHR = 0.2075 ARS
05 Mar 2024 1 ARS = 4.8088 KHR 1 KHR = 0.208 ARS
06 Mar 2024 1 ARS = 4.8056 KHR 1 KHR = 0.2081 ARS
07 Mar 2024 1 ARS = 4.7941 KHR 1 KHR = 0.2086 ARS
08 Mar 2024 1 ARS = 4.7906 KHR 1 KHR = 0.2087 ARS
09 Mar 2024 1 ARS = 4.7833 KHR 1 KHR = 0.2091 ARS
10 Mar 2024 1 ARS = 4.7918 KHR 1 KHR = 0.2087 ARS
11 Mar 2024 1 ARS = 4.78 KHR 1 KHR = 0.2092 ARS
12 Mar 2024 1 ARS = 4.7705 KHR 1 KHR = 0.2096 ARS
13 Mar 2024 1 ARS = 4.7603 KHR 1 KHR = 0.2101 ARS
14 Mar 2024 1 ARS = 4.7565 KHR 1 KHR = 0.2102 ARS
15 Mar 2024 1 ARS = 4.7585 KHR 1 KHR = 0.2102 ARS
16 Mar 2024 1 ARS = 4.7621 KHR 1 KHR = 0.21 ARS
17 Mar 2024 1 ARS = 4.7612 KHR 1 KHR = 0.21 ARS
18 Mar 2024 1 ARS = 4.7556 KHR 1 KHR = 0.2103 ARS
19 Mar 2024 1 ARS = 4.7472 KHR 1 KHR = 0.2107 ARS
20 Mar 2024 1 ARS = 4.7446 KHR 1 KHR = 0.2108 ARS
21 Mar 2024 1 ARS = 4.7393 KHR 1 KHR = 0.211 ARS
22 Mar 2024 1 ARS = 4.7331 KHR 1 KHR = 0.2113 ARS
23 Mar 2024 1 ARS = 4.739 KHR 1 KHR = 0.211 ARS
24 Mar 2024 1 ARS = 4.7383 KHR 1 KHR = 0.211 ARS
25 Mar 2024 1 ARS = 4.7253 KHR 1 KHR = 0.2116 ARS
26 Mar 2024 1 ARS = 4.7195 KHR 1 KHR = 0.2119 ARS
27 Mar 2024 1 ARS = 4.7202 KHR 1 KHR = 0.2119 ARS
28 Mar 2024 1 ARS = 4.7114 KHR 1 KHR = 0.2123 ARS
29 Mar 2024 1 ARS = 4.72 KHR 1 KHR = 0.2119 ARS
30 Mar 2024 1 ARS = 4.7144 KHR 1 KHR = 0.2121 ARS
31 Mar 2024 1 ARS = 4.7144 KHR 1 KHR = 0.2121 ARS

Apr 2024

DateARS-KHRKHR-ARS
01 Apr 2024 1 ARS = 4.7095 KHR 1 KHR = 0.2123 ARS
02 Apr 2024 1 ARS = 4.7103 KHR 1 KHR = 0.2123 ARS
03 Apr 2024 1 ARS = 4.7089 KHR 1 KHR = 0.2124 ARS
04 Apr 2024 1 ARS = 4.7099 KHR 1 KHR = 0.2123 ARS
05 Apr 2024 1 ARS = 4.6878 KHR 1 KHR = 0.2133 ARS
06 Apr 2024 1 ARS = 4.688 KHR 1 KHR = 0.2133 ARS
07 Apr 2024 1 ARS = 4.688 KHR 1 KHR = 0.2133 ARS
08 Apr 2024 1 ARS = 4.6867 KHR 1 KHR = 0.2134 ARS
09 Apr 2024 1 ARS = 4.6756 KHR 1 KHR = 0.2139 ARS
10 Apr 2024 1 ARS = 4.6777 KHR 1 KHR = 0.2138 ARS
11 Apr 2024 1 ARS = 4.6691 KHR 1 KHR = 0.2142 ARS
12 Apr 2024 1 ARS = 4.669 KHR 1 KHR = 0.2142 ARS
13 Apr 2024 1 ARS = 4.6792 KHR 1 KHR = 0.2137 ARS
14 Apr 2024 1 ARS = 4.6715 KHR 1 KHR = 0.2141 ARS
15 Apr 2024 1 ARS = 4.6635 KHR 1 KHR = 0.2144 ARS
16 Apr 2024 1 ARS = 4.6553 KHR 1 KHR = 0.2148 ARS
17 Apr 2024 1 ARS = 4.6521 KHR 1 KHR = 0.215 ARS
18 Apr 2024 1 ARS = 4.6498 KHR 1 KHR = 0.2151 ARS
19 Apr 2024 1 ARS = 4.673 KHR 1 KHR = 0.214 ARS
20 Apr 2024 1 ARS = 4.6605 KHR 1 KHR = 0.2146 ARS
21 Apr 2024 1 ARS = 4.6726 KHR 1 KHR = 0.214 ARS
22 Apr 2024 1 ARS = 4.6681 KHR 1 KHR = 0.2142 ARS
23 Apr 2024 1 ARS = 4.6512 KHR 1 KHR = 0.215 ARS
24 Apr 2024 1 ARS = 4.6545 KHR 1 KHR = 0.2148 ARS
25 Apr 2024 1 ARS = 4.6494 KHR 1 KHR = 0.2151 ARS
26 Apr 2024 1 ARS = 4.6467 KHR 1 KHR = 0.2152 ARS
27 Apr 2024 1 ARS = 4.6493 KHR 1 KHR = 0.2151 ARS
28 Apr 2024 1 ARS = 4.6493 KHR 1 KHR = 0.2151 ARS
29 Apr 2024 1 ARS = 4.6422 KHR 1 KHR = 0.2154 ARS
30 Apr 2024 1 ARS = 4.6394 KHR 1 KHR = 0.2155 ARS

May 2024

DateARS-KHRKHR-ARS
01 May 2024 1 ARS = 4.6396 KHR 1 KHR = 0.2155 ARS
02 May 2024 1 ARS = 4.6415 KHR 1 KHR = 0.2154 ARS
03 May 2024 1 ARS = 4.6349 KHR 1 KHR = 0.2158 ARS
04 May 2024 1 ARS = 4.6266 KHR 1 KHR = 0.2161 ARS
05 May 2024 1 ARS = 4.6266 KHR 1 KHR = 0.2161 ARS
06 May 2024 1 ARS = 4.6294 KHR 1 KHR = 0.216 ARS
07 May 2024 1 ARS = 4.6303 KHR 1 KHR = 0.216 ARS
08 May 2024 1 ARS = 4.6276 KHR 1 KHR = 0.2161 ARS
09 May 2024 1 ARS = 4.624 KHR 1 KHR = 0.2163 ARS
10 May 2024 1 ARS = 4.6171 KHR 1 KHR = 0.2166 ARS
11 May 2024 1 ARS = 4.6221 KHR 1 KHR = 0.2164 ARS
12 May 2024 1 ARS = 4.6173 KHR 1 KHR = 0.2166 ARS
13 May 2024 1 ARS = 4.6153 KHR 1 KHR = 0.2167 ARS
14 May 2024 1 ARS = 4.6126 KHR 1 KHR = 0.2168 ARS
15 May 2024 1 ARS = 4.6068 KHR 1 KHR = 0.2171 ARS
16 May 2024 1 ARS = 4.6033 KHR 1 KHR = 0.2172 ARS
17 May 2024 1 ARS = 4.6011 KHR 1 KHR = 0.2173 ARS
18 May 2024 1 ARS = 4.5839 KHR 1 KHR = 0.2182 ARS
19 May 2024 1 ARS = 4.6015 KHR 1 KHR = 0.2173 ARS
20 May 2024 1 ARS = 4.5937 KHR 1 KHR = 0.2177 ARS
21 May 2024 1 ARS = 4.5878 KHR 1 KHR = 0.218 ARS
22 May 2024 1 ARS = 4.5847 KHR 1 KHR = 0.2181 ARS
23 May 2024 1 ARS = 4.5815 KHR 1 KHR = 0.2183 ARS
24 May 2024 1 ARS = 4.5839 KHR 1 KHR = 0.2182 ARS
25 May 2024 1 ARS = 4.5764 KHR 1 KHR = 0.2185 ARS
26 May 2024 1 ARS = 4.5819 KHR 1 KHR = 0.2183 ARS
27 May 2024 1 ARS = 4.5786 KHR 1 KHR = 0.2184 ARS
28 May 2024 1 ARS = 4.563 KHR 1 KHR = 0.2192 ARS
29 May 2024 1 ARS = 4.5767 KHR 1 KHR = 0.2185 ARS
30 May 2024 1 ARS = 4.5764 KHR 1 KHR = 0.2185 ARS
31 May 2024 1 ARS = 4.5755 KHR 1 KHR = 0.2186 ARS

Jun 2024

DateARS-KHRKHR-ARS
01 Jun 2024 1 ARS = 4.5762 KHR 1 KHR = 0.2185 ARS
02 Jun 2024 1 ARS = 4.5762 KHR 1 KHR = 0.2185 ARS
03 Jun 2024 1 ARS = 4.5731 KHR 1 KHR = 0.2187 ARS
04 Jun 2024 1 ARS = 4.5776 KHR 1 KHR = 0.2185 ARS
05 Jun 2024 1 ARS = 4.5786 KHR 1 KHR = 0.2184 ARS
06 Jun 2024 1 ARS = 4.5773 KHR 1 KHR = 0.2185 ARS
07 Jun 2024 1 ARS = 4.5748 KHR 1 KHR = 0.2186 ARS
08 Jun 2024 1 ARS = 4.575 KHR 1 KHR = 0.2186 ARS
09 Jun 2024 1 ARS = 4.575 KHR 1 KHR = 0.2186 ARS
10 Jun 2024 1 ARS = 4.6099 KHR 1 KHR = 0.2169 ARS
11 Jun 2024 1 ARS = 4.5708 KHR 1 KHR = 0.2188 ARS
12 Jun 2024 1 ARS = 4.564 KHR 1 KHR = 0.2191 ARS
13 Jun 2024 1 ARS = 4.565 KHR 1 KHR = 0.2191 ARS
14 Jun 2024 1 ARS = 4.5635 KHR 1 KHR = 0.2191 ARS
15 Jun 2024 1 ARS = 4.5562 KHR 1 KHR = 0.2195 ARS
16 Jun 2024 1 ARS = 4.5635 KHR 1 KHR = 0.2191 ARS
17 Jun 2024 1 ARS = 4.5588 KHR 1 KHR = 0.2194 ARS
18 Jun 2024 1 ARS = 4.5659 KHR 1 KHR = 0.219 ARS
19 Jun 2024 1 ARS = 4.5492 KHR 1 KHR = 0.2198 ARS
20 Jun 2024 1 ARS = 4.5508 KHR 1 KHR = 0.2197 ARS
21 Jun 2024 1 ARS = 4.5506 KHR 1 KHR = 0.2198 ARS
22 Jun 2024 1 ARS = 4.5474 KHR 1 KHR = 0.2199 ARS
23 Jun 2024 1 ARS = 4.5513 KHR 1 KHR = 0.2197 ARS
24 Jun 2024 1 ARS = 4.549 KHR 1 KHR = 0.2198 ARS
25 Jun 2024 1 ARS = 4.5309 KHR 1 KHR = 0.2207 ARS
26 Jun 2024 1 ARS = 4.5208 KHR 1 KHR = 0.2212 ARS
27 Jun 2024 1 ARS = 4.5114 KHR 1 KHR = 0.2217 ARS
28 Jun 2024 1 ARS = 4.5123 KHR 1 KHR = 0.2216 ARS
29 Jun 2024 1 ARS = 4.5148 KHR 1 KHR = 0.2215 ARS
30 Jun 2024 1 ARS = 4.5119 KHR 1 KHR = 0.2216 ARS

Jul 2024

DateARS-KHRKHR-ARS
01 Jul 2024 1 ARS = 4.5034 KHR 1 KHR = 0.2221 ARS
02 Jul 2024 1 ARS = 4.5021 KHR 1 KHR = 0.2221 ARS
03 Jul 2024 1 ARS = 4.5039 KHR 1 KHR = 0.222 ARS
04 Jul 2024 1 ARS = 4.5079 KHR 1 KHR = 0.2218 ARS
05 Jul 2024 1 ARS = 4.5075 KHR 1 KHR = 0.2219 ARS
06 Jul 2024 1 ARS = 4.4919 KHR 1 KHR = 0.2226 ARS
07 Jul 2024 1 ARS = 4.5069 KHR 1 KHR = 0.2219 ARS
08 Jul 2024 1 ARS = 4.4992 KHR 1 KHR = 0.2223 ARS
09 Jul 2024 1 ARS = 4.4887 KHR 1 KHR = 0.2228 ARS
10 Jul 2024 1 ARS = 4.4816 KHR 1 KHR = 0.2231 ARS
11 Jul 2024 1 ARS = 4.4701 KHR 1 KHR = 0.2237 ARS
12 Jul 2024 1 ARS = 4.4656 KHR 1 KHR = 0.2239 ARS
13 Jul 2024 1 ARS = 4.4812 KHR 1 KHR = 0.2232 ARS
14 Jul 2024 1 ARS = 4.4663 KHR 1 KHR = 0.2239 ARS
15 Jul 2024 1 ARS = 4.4656 KHR 1 KHR = 0.2239 ARS
16 Jul 2024 1 ARS = 4.4539 KHR 1 KHR = 0.2245 ARS
17 Jul 2024 1 ARS = 4.4494 KHR 1 KHR = 0.2247 ARS
18 Jul 2024 1 ARS = 4.45 KHR 1 KHR = 0.2247 ARS
19 Jul 2024 1 ARS = 4.4416 KHR 1 KHR = 0.2251 ARS
20 Jul 2024 1 ARS = 4.4443 KHR 1 KHR = 0.225 ARS
21 Jul 2024 1 ARS = 4.443 KHR 1 KHR = 0.2251 ARS
22 Jul 2024 1 ARS = 4.4456 KHR 1 KHR = 0.2249 ARS
23 Jul 2024 1 ARS = 4.4353 KHR 1 KHR = 0.2255 ARS
24 Jul 2024 1 ARS = 4.4362 KHR 1 KHR = 0.2254 ARS
25 Jul 2024 1 ARS = 4.4247 KHR 1 KHR = 0.226 ARS
26 Jul 2024 1 ARS = 4.4129 KHR 1 KHR = 0.2266 ARS
27 Jul 2024 1 ARS = 4.4129 KHR 1 KHR = 0.2266 ARS
28 Jul 2024 1 ARS = 4.4129 KHR 1 KHR = 0.2266 ARS
29 Jul 2024 1 ARS = 4.4159 KHR 1 KHR = 0.2265 ARS
30 Jul 2024 1 ARS = 4.4101 KHR 1 KHR = 0.2268 ARS
31 Jul 2024 1 ARS = 4.4048 KHR 1 KHR = 0.227 ARS

Aug 2024

DateARS-KHRKHR-ARS
01 Aug 2024 1 ARS = 4.4104 KHR 1 KHR = 0.2267 ARS
02 Aug 2024 1 ARS = 4.4064 KHR 1 KHR = 0.2269 ARS
03 Aug 2024 1 ARS = 4.366 KHR 1 KHR = 0.229 ARS
04 Aug 2024 1 ARS = 4.4088 KHR 1 KHR = 0.2268 ARS
05 Aug 2024 1 ARS = 4.4008 KHR 1 KHR = 0.2272 ARS
06 Aug 2024 1 ARS = 4.3969 KHR 1 KHR = 0.2274 ARS
07 Aug 2024 1 ARS = 4.3904 KHR 1 KHR = 0.2278 ARS
08 Aug 2024 1 ARS = 4.3842 KHR 1 KHR = 0.2281 ARS
09 Aug 2024 1 ARS = 4.3814 KHR 1 KHR = 0.2282 ARS
10 Aug 2024 1 ARS = 4.3935 KHR 1 KHR = 0.2276 ARS
11 Aug 2024 1 ARS = 4.3791 KHR 1 KHR = 0.2284 ARS
12 Aug 2024 1 ARS = 4.3773 KHR 1 KHR = 0.2285 ARS
13 Aug 2024 1 ARS = 4.3571 KHR 1 KHR = 0.2295 ARS
14 Aug 2024 1 ARS = 4.3531 KHR 1 KHR = 0.2297 ARS
15 Aug 2024 1 ARS = 4.354 KHR 1 KHR = 0.2297 ARS
16 Aug 2024 1 ARS = 4.3534 KHR 1 KHR = 0.2297 ARS
17 Aug 2024 1 ARS = 4.3519 KHR 1 KHR = 0.2298 ARS
18 Aug 2024 1 ARS = 4.3519 KHR 1 KHR = 0.2298 ARS
19 Aug 2024 1 ARS = 4.3444 KHR 1 KHR = 0.2302 ARS
20 Aug 2024 1 ARS = 4.336 KHR 1 KHR = 0.2306 ARS
21 Aug 2024 1 ARS = 4.3343 KHR 1 KHR = 0.2307 ARS
22 Aug 2024 1 ARS = 4.3306 KHR 1 KHR = 0.2309 ARS
23 Aug 2024 1 ARS = 4.3229 KHR 1 KHR = 0.2313 ARS
24 Aug 2024 1 ARS = 4.2895 KHR 1 KHR = 0.2331 ARS
25 Aug 2024 1 ARS = 4.3213 KHR 1 KHR = 0.2314 ARS
26 Aug 2024 1 ARS = 4.302 KHR 1 KHR = 0.2325 ARS
27 Aug 2024 1 ARS = 4.2919 KHR 1 KHR = 0.233 ARS
28 Aug 2024 1 ARS = 4.2849 KHR 1 KHR = 0.2334 ARS
29 Aug 2024 1 ARS = 4.2824 KHR 1 KHR = 0.2335 ARS
30 Aug 2024 1 ARS = 4.2694 KHR 1 KHR = 0.2342 ARS
31 Aug 2024 1 ARS = 4.2736 KHR 1 KHR = 0.234 ARS

Sep 2024

DateARS-KHRKHR-ARS
01 Sep 2024 1 ARS = 4.2711 KHR 1 KHR = 0.2341 ARS
02 Sep 2024 1 ARS = 4.2708 KHR 1 KHR = 0.2341 ARS
03 Sep 2024 1 ARS = 4.259 KHR 1 KHR = 0.2348 ARS
04 Sep 2024 1 ARS = 4.2608 KHR 1 KHR = 0.2347 ARS
05 Sep 2024 1 ARS = 4.2759 KHR 1 KHR = 0.2339 ARS
06 Sep 2024 1 ARS = 4.2722 KHR 1 KHR = 0.2341 ARS
07 Sep 2024 1 ARS = 4.2686 KHR 1 KHR = 0.2343 ARS
08 Sep 2024 1 ARS = 4.2714 KHR 1 KHR = 0.2341 ARS
09 Sep 2024 1 ARS = 4.2608 KHR 1 KHR = 0.2347 ARS
10 Sep 2024 1 ARS = 4.2482 KHR 1 KHR = 0.2354 ARS
11 Sep 2024 1 ARS = 4.2431 KHR 1 KHR = 0.2357 ARS
12 Sep 2024 1 ARS = 4.2413 KHR 1 KHR = 0.2358 ARS
13 Sep 2024 1 ARS = 4.2044 KHR 1 KHR = 0.2378 ARS
14 Sep 2024 1 ARS = 4.2301 KHR 1 KHR = 0.2364 ARS
15 Sep 2024 1 ARS = 4.2301 KHR 1 KHR = 0.2364 ARS
16 Sep 2024 1 ARS = 4.2304 KHR 1 KHR = 0.2364 ARS
17 Sep 2024 1 ARS = 4.2219 KHR 1 KHR = 0.2369 ARS
18 Sep 2024 1 ARS = 4.2216 KHR 1 KHR = 0.2369 ARS
19 Sep 2024 1 ARS = 4.2244 KHR 1 KHR = 0.2367 ARS
20 Sep 2024 1 ARS = 4.2197 KHR 1 KHR = 0.237 ARS
21 Sep 2024 1 ARS = 4.2179 KHR 1 KHR = 0.2371 ARS
22 Sep 2024 1 ARS = 4.2184 KHR 1 KHR = 0.2371 ARS
23 Sep 2024 1 ARS = 4.2182 KHR 1 KHR = 0.2371 ARS
24 Sep 2024 1 ARS = 4.2113 KHR 1 KHR = 0.2375 ARS
25 Sep 2024 1 ARS = 4.2093 KHR 1 KHR = 0.2376 ARS
26 Sep 2024 1 ARS = 4.1957 KHR 1 KHR = 0.2383 ARS
27 Sep 2024 1 ARS = 4.1976 KHR 1 KHR = 0.2382 ARS
28 Sep 2024 1 ARS = 4.2104 KHR 1 KHR = 0.2375 ARS
29 Sep 2024 1 ARS = 4.2104 KHR 1 KHR = 0.2375 ARS
30 Sep 2024 1 ARS = 4.2006 KHR 1 KHR = 0.2381 ARS

Oct 2024

DateARS-KHRKHR-ARS
01 Oct 2024 1 ARS = 4.1963 KHR 1 KHR = 0.2383 ARS
02 Oct 2024 1 ARS = 4.2014 KHR 1 KHR = 0.238 ARS
03 Oct 2024 1 ARS = 4.1849 KHR 1 KHR = 0.239 ARS
04 Oct 2024 1 ARS = 4.1755 KHR 1 KHR = 0.2395 ARS
05 Oct 2024 1 ARS = 4.1769 KHR 1 KHR = 0.2394 ARS
06 Oct 2024 1 ARS = 4.1769 KHR 1 KHR = 0.2394 ARS
07 Oct 2024 1 ARS = 4.1867 KHR 1 KHR = 0.2389 ARS
08 Oct 2024 1 ARS = 4.1616 KHR 1 KHR = 0.2403 ARS
09 Oct 2024 1 ARS = 4.1733 KHR 1 KHR = 0.2396 ARS
10 Oct 2024 1 ARS = 4.173 KHR 1 KHR = 0.2396 ARS
11 Oct 2024 1 ARS = 4.1706 KHR 1 KHR = 0.2398 ARS
12 Oct 2024 1 ARS = 4.1682 KHR 1 KHR = 0.2399 ARS
13 Oct 2024 1 ARS = 4.1757 KHR 1 KHR = 0.2395 ARS
14 Oct 2024 1 ARS = 4.1682 KHR 1 KHR = 0.2399 ARS
15 Oct 2024 1 ARS = 4.1471 KHR 1 KHR = 0.2411 ARS
16 Oct 2024 1 ARS = 4.1439 KHR 1 KHR = 0.2413 ARS
17 Oct 2024 1 ARS = 4.1411 KHR 1 KHR = 0.2415 ARS
18 Oct 2024 1 ARS = 4.142 KHR 1 KHR = 0.2414 ARS
19 Oct 2024 1 ARS = 4.1415 KHR 1 KHR = 0.2415 ARS
20 Oct 2024 1 ARS = 4.1415 KHR 1 KHR = 0.2415 ARS
21 Oct 2024 1 ARS = 4.1371 KHR 1 KHR = 0.2417 ARS
22 Oct 2024 1 ARS = 4.132 KHR 1 KHR = 0.242 ARS
23 Oct 2024 1 ARS = 4.1342 KHR 1 KHR = 0.2419 ARS
24 Oct 2024 1 ARS = 4.1257 KHR 1 KHR = 0.2424 ARS
25 Oct 2024 1 ARS = 4.1221 KHR 1 KHR = 0.2426 ARS
26 Oct 2024 1 ARS = 4.1344 KHR 1 KHR = 0.2419 ARS
27 Oct 2024 1 ARS = 4.1344 KHR 1 KHR = 0.2419 ARS
28 Oct 2024 1 ARS = 4.112 KHR 1 KHR = 0.2432 ARS
29 Oct 2024 1 ARS = 4.1151 KHR 1 KHR = 0.243 ARS
30 Oct 2024 1 ARS = 4.1068 KHR 1 KHR = 0.2435 ARS
31 Oct 2024 1 ARS = 4.103 KHR 1 KHR = 0.2437 ARS

Nov 2024

DateARS-KHRKHR-ARS
01 Nov 2024 1 ARS = 4.1058 KHR 1 KHR = 0.2436 ARS
02 Nov 2024 1 ARS = 4.1378 KHR 1 KHR = 0.2417 ARS
03 Nov 2024 1 ARS = 4.1042 KHR 1 KHR = 0.2437 ARS
04 Nov 2024 1 ARS = 4.0926 KHR 1 KHR = 0.2443 ARS
05 Nov 2024 1 ARS = 4.0951 KHR 1 KHR = 0.2442 ARS
06 Nov 2024 1 ARS = 4.0937 KHR 1 KHR = 0.2443 ARS
07 Nov 2024 1 ARS = 4.0851 KHR 1 KHR = 0.2448 ARS
08 Nov 2024 1 ARS = 4.0874 KHR 1 KHR = 0.2447 ARS
09 Nov 2024 1 ARS = 4.0864 KHR 1 KHR = 0.2447 ARS
10 Nov 2024 1 ARS = 4.0864 KHR 1 KHR = 0.2447 ARS
11 Nov 2024 1 ARS = 4.085 KHR 1 KHR = 0.2448 ARS
12 Nov 2024 1 ARS = 4.0627 KHR 1 KHR = 0.2461 ARS
13 Nov 2024 1 ARS = 4.0618 KHR 1 KHR = 0.2462 ARS
14 Nov 2024 1 ARS = 4.0663 KHR 1 KHR = 0.2459 ARS
15 Nov 2024 1 ARS = 4.0456 KHR 1 KHR = 0.2472 ARS
16 Nov 2024 1 ARS = 4.0632 KHR 1 KHR = 0.2461 ARS
17 Nov 2024 1 ARS = 4.0632 KHR 1 KHR = 0.2461 ARS
18 Nov 2024 1 ARS = 4.0491 KHR 1 KHR = 0.247 ARS
19 Nov 2024 1 ARS = 4.0681 KHR 1 KHR = 0.2458 ARS
20 Nov 2024 1 ARS = 4.0266 KHR 1 KHR = 0.2484 ARS
21 Nov 2024 1 ARS = 4.0168 KHR 1 KHR = 0.249 ARS
22 Nov 2024 1 ARS = 4.014 KHR 1 KHR = 0.2491 ARS
23 Nov 2024 1 ARS = 4.0097 KHR 1 KHR = 0.2494 ARS
24 Nov 2024 1 ARS = 4.0102 KHR 1 KHR = 0.2494 ARS
25 Nov 2024 1 ARS = 3.9977 KHR 1 KHR = 0.2501 ARS
26 Nov 2024 1 ARS = 3.9745 KHR 1 KHR = 0.2516 ARS
27 Nov 2024 1 ARS = 3.9937 KHR 1 KHR = 0.2504 ARS
28 Nov 2024 1 ARS = 3.9919 KHR 1 KHR = 0.2505 ARS
29 Nov 2024 1 ARS = 3.9968 KHR 1 KHR = 0.2502 ARS
30 Nov 2024 1 ARS = 3.9823 KHR 1 KHR = 0.2511 ARS

Dec 2024

DateARS-KHRKHR-ARS
01 Dec 2024 1 ARS = 3.9923 KHR 1 KHR = 0.2505 ARS
02 Dec 2024 1 ARS = 3.9913 KHR 1 KHR = 0.2505 ARS
03 Dec 2024 1 ARS = 3.9871 KHR 1 KHR = 0.2508 ARS
04 Dec 2024 1 ARS = 3.9796 KHR 1 KHR = 0.2513 ARS
05 Dec 2024 1 ARS = 4.0155 KHR 1 KHR = 0.249 ARS
06 Dec 2024 1 ARS = 3.9809 KHR 1 KHR = 0.2512 ARS
07 Dec 2024 1 ARS = 3.9851 KHR 1 KHR = 0.2509 ARS
08 Dec 2024 1 ARS = 3.9797 KHR 1 KHR = 0.2513 ARS
09 Dec 2024 1 ARS = 3.9788 KHR 1 KHR = 0.2513 ARS
10 Dec 2024 1 ARS = 3.9637 KHR 1 KHR = 0.2523 ARS
11 Dec 2024 1 ARS = 3.952 KHR 1 KHR = 0.253 ARS
12 Dec 2024 1 ARS = 3.9517 KHR 1 KHR = 0.2531 ARS
13 Dec 2024 1 ARS = 3.9522 KHR 1 KHR = 0.253 ARS
14 Dec 2024 1 ARS = 3.9495 KHR 1 KHR = 0.2532 ARS
15 Dec 2024 1 ARS = 3.954 KHR 1 KHR = 0.2529 ARS
16 Dec 2024 1 ARS = 3.9448 KHR 1 KHR = 0.2535 ARS
17 Dec 2024 1 ARS = 3.9358 KHR 1 KHR = 0.2541 ARS
18 Dec 2024 1 ARS = 3.9405 KHR 1 KHR = 0.2538 ARS
19 Dec 2024 1 ARS = 3.9362 KHR 1 KHR = 0.2541 ARS
20 Dec 2024 1 ARS = 3.929 KHR 1 KHR = 0.2545 ARS
21 Dec 2024 1 ARS = 3.9321 KHR 1 KHR = 0.2543 ARS
22 Dec 2024 1 ARS = 3.9321 KHR 1 KHR = 0.2543 ARS

ARS-KHR and KHR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats