> ARS-KGS and KGS-ARS exchange rates - 2024

ARS-KGS and KGS-ARS exchange rates - 2024

ARS-KGS and KGS-ARS exchange rates

Check below the exchange rates for ARS-KGS and KGS-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0956 KGS

1 KGS = 10.4649 ARS

1Y 2Y 3Y

ARS to KGSKGS to ARS

Jan 2024

Date	ARS-KGS	KGS-ARS
01 Jan 2024	1 ARS = 0.11 KGS	1 KGS = 9.0902 ARS
02 Jan 2024	1 ARS = 0.1102 KGS	1 KGS = 9.0752 ARS
03 Jan 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1053 ARS
04 Jan 2024	1 ARS = 0.1097 KGS	1 KGS = 9.112 ARS
05 Jan 2024	1 ARS = 0.1097 KGS	1 KGS = 9.1177 ARS
06 Jan 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1059 ARS
07 Jan 2024	1 ARS = 0.1098 KGS	1 KGS = 9.1059 ARS
08 Jan 2024	1 ARS = 0.1094 KGS	1 KGS = 9.1369 ARS
09 Jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.1214 ARS
10 Jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.1243 ARS
11 Jan 2024	1 ARS = 0.1095 KGS	1 KGS = 9.1285 ARS
12 Jan 2024	1 ARS = 0.1095 KGS	1 KGS = 9.1361 ARS
13 Jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.123 ARS
14 Jan 2024	1 ARS = 0.1096 KGS	1 KGS = 9.123 ARS
15 Jan 2024	1 ARS = 0.1092 KGS	1 KGS = 9.1547 ARS
16 Jan 2024	1 ARS = 0.1092 KGS	1 KGS = 9.1606 ARS
17 Jan 2024	1 ARS = 0.1091 KGS	1 KGS = 9.1686 ARS
18 Jan 2024	1 ARS = 0.109 KGS	1 KGS = 9.1747 ARS
19 Jan 2024	1 ARS = 0.109 KGS	1 KGS = 9.1778 ARS
20 Jan 2024	1 ARS = 0.1091 KGS	1 KGS = 9.1633 ARS
21 Jan 2024	1 ARS = 0.1093 KGS	1 KGS = 9.1488 ARS
22 Jan 2024	1 ARS = 0.1089 KGS	1 KGS = 9.1791 ARS
23 Jan 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2055 ARS
24 Jan 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2085 ARS
25 Jan 2024	1 ARS = 0.1085 KGS	1 KGS = 9.2144 ARS
26 Jan 2024	1 ARS = 0.1084 KGS	1 KGS = 9.2209 ARS
27 Jan 2024	1 ARS = 0.1086 KGS	1 KGS = 9.2074 ARS
28 Jan 2024	1 ARS = 0.1084 KGS	1 KGS = 9.2231 ARS
29 Jan 2024	1 ARS = 0.1085 KGS	1 KGS = 9.2203 ARS
30 Jan 2024	1 ARS = 0.1082 KGS	1 KGS = 9.2454 ARS
31 Jan 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2503 ARS

Feb 2024

Date	ARS-KGS	KGS-ARS
01 Feb 2024	1 ARS = 0.108 KGS	1 KGS = 9.2575 ARS
02 Feb 2024	1 ARS = 0.108 KGS	1 KGS = 9.2629 ARS
03 Feb 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2469 ARS
04 Feb 2024	1 ARS = 0.1081 KGS	1 KGS = 9.2469 ARS
05 Feb 2024	1 ARS = 0.1079 KGS	1 KGS = 9.2699 ARS
06 Feb 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2758 ARS
07 Feb 2024	1 ARS = 0.1077 KGS	1 KGS = 9.2827 ARS
08 Feb 2024	1 ARS = 0.1077 KGS	1 KGS = 9.2889 ARS
09 Feb 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2953 ARS
10 Feb 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2803 ARS
11 Feb 2024	1 ARS = 0.1078 KGS	1 KGS = 9.2803 ARS
12 Feb 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2955 ARS
13 Feb 2024	1 ARS = 0.1076 KGS	1 KGS = 9.2957 ARS
14 Feb 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3255 ARS
15 Feb 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3319 ARS
16 Feb 2024	1 ARS = 0.1071 KGS	1 KGS = 9.3359 ARS
17 Feb 2024	1 ARS = 0.1075 KGS	1 KGS = 9.3007 ARS
18 Feb 2024	1 ARS = 0.1072 KGS	1 KGS = 9.3324 ARS
19 Feb 2024	1 ARS = 0.1071 KGS	1 KGS = 9.3375 ARS
20 Feb 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3618 ARS
21 Feb 2024	1 ARS = 0.1067 KGS	1 KGS = 9.3688 ARS
22 Feb 2024	1 ARS = 0.1067 KGS	1 KGS = 9.3751 ARS
23 Feb 2024	1 ARS = 0.1066 KGS	1 KGS = 9.3808 ARS
24 Feb 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3648 ARS
25 Feb 2024	1 ARS = 0.1068 KGS	1 KGS = 9.3648 ARS
26 Feb 2024	1 ARS = 0.1064 KGS	1 KGS = 9.4002 ARS
27 Feb 2024	1 ARS = 0.1063 KGS	1 KGS = 9.4054 ARS
28 Feb 2024	1 ARS = 0.1062 KGS	1 KGS = 9.412 ARS
29 Feb 2024	1 ARS = 0.1062 KGS	1 KGS = 9.419 ARS

Mar 2024

Date	ARS-KGS	KGS-ARS
01 Mar 2024	1 ARS = 0.1061 KGS	1 KGS = 9.4267 ARS
02 Mar 2024	1 ARS = 0.1062 KGS	1 KGS = 9.4178 ARS
03 Mar 2024	1 ARS = 0.1062 KGS	1 KGS = 9.4178 ARS
04 Mar 2024	1 ARS = 0.1059 KGS	1 KGS = 9.4404 ARS
05 Mar 2024	1 ARS = 0.1058 KGS	1 KGS = 9.4516 ARS
06 Mar 2024	1 ARS = 0.1057 KGS	1 KGS = 9.4571 ARS
07 Mar 2024	1 ARS = 0.1057 KGS	1 KGS = 9.4623 ARS
08 Mar 2024	1 ARS = 0.1056 KGS	1 KGS = 9.468 ARS
09 Mar 2024	1 ARS = 0.1056 KGS	1 KGS = 9.4699 ARS
10 Mar 2024	1 ARS = 0.1058 KGS	1 KGS = 9.4532 ARS
11 Mar 2024	1 ARS = 0.1054 KGS	1 KGS = 9.4851 ARS
12 Mar 2024	1 ARS = 0.1054 KGS	1 KGS = 9.4905 ARS
13 Mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.495 ARS
14 Mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4991 ARS
15 Mar 2024	1 ARS = 0.1052 KGS	1 KGS = 9.5048 ARS
16 Mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4999 ARS
17 Mar 2024	1 ARS = 0.1052 KGS	1 KGS = 9.5017 ARS
18 Mar 2024	1 ARS = 0.105 KGS	1 KGS = 9.5213 ARS
19 Mar 2024	1 ARS = 0.105 KGS	1 KGS = 9.5267 ARS
20 Mar 2024	1 ARS = 0.1049 KGS	1 KGS = 9.5324 ARS
21 Mar 2024	1 ARS = 0.1048 KGS	1 KGS = 9.5436 ARS
22 Mar 2024	1 ARS = 0.1047 KGS	1 KGS = 9.5493 ARS
23 Mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.4996 ARS
24 Mar 2024	1 ARS = 0.1053 KGS	1 KGS = 9.501 ARS
25 Mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5658 ARS
26 Mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5718 ARS
27 Mar 2024	1 ARS = 0.1044 KGS	1 KGS = 9.5801 ARS
28 Mar 2024	1 ARS = 0.1043 KGS	1 KGS = 9.5868 ARS
29 Mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5728 ARS
30 Mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5719 ARS
31 Mar 2024	1 ARS = 0.1045 KGS	1 KGS = 9.5719 ARS

Apr 2024

Date	ARS-KGS	KGS-ARS
01 Apr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5974 ARS
02 Apr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5973 ARS
03 Apr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5973 ARS
04 Apr 2024	1 ARS = 0.1042 KGS	1 KGS = 9.5972 ARS
05 Apr 2024	1 ARS = 0.1037 KGS	1 KGS = 9.6462 ARS
06 Apr 2024	1 ARS = 0.1038 KGS	1 KGS = 9.6329 ARS
07 Apr 2024	1 ARS = 0.1038 KGS	1 KGS = 9.6329 ARS
08 Apr 2024	1 ARS = 0.1034 KGS	1 KGS = 9.6757 ARS
09 Apr 2024	1 ARS = 0.1031 KGS	1 KGS = 9.6973 ARS
10 Apr 2024	1 ARS = 0.1031 KGS	1 KGS = 9.703 ARS
11 Apr 2024	1 ARS = 0.103 KGS	1 KGS = 9.7087 ARS
12 Apr 2024	1 ARS = 0.1029 KGS	1 KGS = 9.7145 ARS
13 Apr 2024	1 ARS = 0.1031 KGS	1 KGS = 9.6976 ARS
14 Apr 2024	1 ARS = 0.1032 KGS	1 KGS = 9.6911 ARS
15 Apr 2024	1 ARS = 0.1028 KGS	1 KGS = 9.7255 ARS
16 Apr 2024	1 ARS = 0.1026 KGS	1 KGS = 9.7439 ARS
17 Apr 2024	1 ARS = 0.1025 KGS	1 KGS = 9.7601 ARS
18 Apr 2024	1 ARS = 0.1024 KGS	1 KGS = 9.7659 ARS
19 Apr 2024	1 ARS = 0.1023 KGS	1 KGS = 9.7705 ARS
20 Apr 2024	1 ARS = 0.1023 KGS	1 KGS = 9.7747 ARS
21 Apr 2024	1 ARS = 0.1026 KGS	1 KGS = 9.7494 ARS
22 Apr 2024	1 ARS = 0.102 KGS	1 KGS = 9.7997 ARS
23 Apr 2024	1 ARS = 0.1019 KGS	1 KGS = 9.8173 ARS
24 Apr 2024	1 ARS = 0.1018 KGS	1 KGS = 9.8224 ARS
25 Apr 2024	1 ARS = 0.1017 KGS	1 KGS = 9.8294 ARS
26 Apr 2024	1 ARS = 0.1016 KGS	1 KGS = 9.8387 ARS
27 Apr 2024	1 ARS = 0.1014 KGS	1 KGS = 9.863 ARS
28 Apr 2024	1 ARS = 0.1014 KGS	1 KGS = 9.863 ARS
29 Apr 2024	1 ARS = 0.1014 KGS	1 KGS = 9.8662 ARS
30 Apr 2024	1 ARS = 0.1011 KGS	1 KGS = 9.8864 ARS

May 2024

Date	ARS-KGS	KGS-ARS
01 May 2024	1 ARS = 0.1012 KGS	1 KGS = 9.8811 ARS
02 May 2024	1 ARS = 0.1012 KGS	1 KGS = 9.8804 ARS
03 May 2024	1 ARS = 0.101 KGS	1 KGS = 9.9034 ARS
04 May 2024	1 ARS = 0.101 KGS	1 KGS = 9.8975 ARS
05 May 2024	1 ARS = 0.101 KGS	1 KGS = 9.8975 ARS
06 May 2024	1 ARS = 0.1009 KGS	1 KGS = 9.9098 ARS
07 May 2024	1 ARS = 0.1006 KGS	1 KGS = 9.9378 ARS
08 May 2024	1 ARS = 0.1004 KGS	1 KGS = 9.9647 ARS
09 May 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9762 ARS
10 May 2024	1 ARS = 0.1001 KGS	1 KGS = 9.9874 ARS
11 May 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9767 ARS
12 May 2024	1 ARS = 0.1002 KGS	1 KGS = 9.9784 ARS
13 May 2024	1 ARS = 0.1 KGS	1 KGS = 9.9955 ARS
14 May 2024	1 ARS = 0.0999 KGS	1 KGS = 10.0102 ARS
15 May 2024	1 ARS = 0.0998 KGS	1 KGS = 10.0224 ARS
16 May 2024	1 ARS = 0.0996 KGS	1 KGS = 10.0355 ARS
17 May 2024	1 ARS = 0.0995 KGS	1 KGS = 10.0471 ARS
18 May 2024	1 ARS = 0.0997 KGS	1 KGS = 10.0329 ARS
19 May 2024	1 ARS = 0.1001 KGS	1 KGS = 9.9944 ARS
20 May 2024	1 ARS = 0.0995 KGS	1 KGS = 10.0544 ARS
21 May 2024	1 ARS = 0.0992 KGS	1 KGS = 10.0822 ARS
22 May 2024	1 ARS = 0.099 KGS	1 KGS = 10.1028 ARS
23 May 2024	1 ARS = 0.0989 KGS	1 KGS = 10.1142 ARS
24 May 2024	1 ARS = 0.0988 KGS	1 KGS = 10.1216 ARS
25 May 2024	1 ARS = 0.0988 KGS	1 KGS = 10.1218 ARS
26 May 2024	1 ARS = 0.0989 KGS	1 KGS = 10.1097 ARS
27 May 2024	1 ARS = 0.0987 KGS	1 KGS = 10.1318 ARS
28 May 2024	1 ARS = 0.0984 KGS	1 KGS = 10.1653 ARS
29 May 2024	1 ARS = 0.0982 KGS	1 KGS = 10.1881 ARS
30 May 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1898 ARS
31 May 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1967 ARS

Jun 2024

Date	ARS-KGS	KGS-ARS
01 Jun 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1913 ARS
02 Jun 2024	1 ARS = 0.0981 KGS	1 KGS = 10.1913 ARS
03 Jun 2024	1 ARS = 0.0979 KGS	1 KGS = 10.2151 ARS
04 Jun 2024	1 ARS = 0.0977 KGS	1 KGS = 10.24 ARS
05 Jun 2024	1 ARS = 0.0973 KGS	1 KGS = 10.2735 ARS
06 Jun 2024	1 ARS = 0.0972 KGS	1 KGS = 10.2832 ARS
07 Jun 2024	1 ARS = 0.0972 KGS	1 KGS = 10.2918 ARS
08 Jun 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3597 ARS
09 Jun 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3597 ARS
10 Jun 2024	1 ARS = 0.0968 KGS	1 KGS = 10.3348 ARS
11 Jun 2024	1 ARS = 0.0965 KGS	1 KGS = 10.3663 ARS
12 Jun 2024	1 ARS = 0.0964 KGS	1 KGS = 10.3737 ARS
13 Jun 2024	1 ARS = 0.0966 KGS	1 KGS = 10.3512 ARS
14 Jun 2024	1 ARS = 0.0974 KGS	1 KGS = 10.2695 ARS
15 Jun 2024	1 ARS = 0.0974 KGS	1 KGS = 10.2639 ARS
16 Jun 2024	1 ARS = 0.0976 KGS	1 KGS = 10.2475 ARS
17 Jun 2024	1 ARS = 0.0973 KGS	1 KGS = 10.2805 ARS
18 Jun 2024	1 ARS = 0.0971 KGS	1 KGS = 10.3024 ARS
19 Jun 2024	1 ARS = 0.0964 KGS	1 KGS = 10.3749 ARS
20 Jun 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4233 ARS
21 Jun 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4231 ARS
22 Jun 2024	1 ARS = 0.0959 KGS	1 KGS = 10.4267 ARS
23 Jun 2024	1 ARS = 0.096 KGS	1 KGS = 10.4178 ARS
24 Jun 2024	1 ARS = 0.0957 KGS	1 KGS = 10.4454 ARS
25 Jun 2024	1 ARS = 0.0953 KGS	1 KGS = 10.4952 ARS
26 Jun 2024	1 ARS = 0.0951 KGS	1 KGS = 10.515 ARS
27 Jun 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5379 ARS
28 Jun 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5384 ARS
29 Jun 2024	1 ARS = 0.0949 KGS	1 KGS = 10.5326 ARS
30 Jun 2024	1 ARS = 0.095 KGS	1 KGS = 10.5286 ARS

Jul 2024

Date	ARS-KGS	KGS-ARS
01 Jul 2024	1 ARS = 0.0948 KGS	1 KGS = 10.5441 ARS
02 Jul 2024	1 ARS = 0.0943 KGS	1 KGS = 10.6064 ARS
03 Jul 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6232 ARS
04 Jul 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6224 ARS
05 Jul 2024	1 ARS = 0.0941 KGS	1 KGS = 10.6224 ARS
06 Jul 2024	1 ARS = 0.0939 KGS	1 KGS = 10.6456 ARS
07 Jul 2024	1 ARS = 0.0942 KGS	1 KGS = 10.6102 ARS
08 Jul 2024	1 ARS = 0.0937 KGS	1 KGS = 10.6743 ARS
09 Jul 2024	1 ARS = 0.0934 KGS	1 KGS = 10.7101 ARS
10 Jul 2024	1 ARS = 0.0932 KGS	1 KGS = 10.7267 ARS
11 Jul 2024	1 ARS = 0.093 KGS	1 KGS = 10.747 ARS
12 Jul 2024	1 ARS = 0.0928 KGS	1 KGS = 10.7766 ARS
13 Jul 2024	1 ARS = 0.0929 KGS	1 KGS = 10.7674 ARS
14 Jul 2024	1 ARS = 0.0931 KGS	1 KGS = 10.7451 ARS
15 Jul 2024	1 ARS = 0.0928 KGS	1 KGS = 10.7766 ARS
16 Jul 2024	1 ARS = 0.0924 KGS	1 KGS = 10.8187 ARS
17 Jul 2024	1 ARS = 0.0921 KGS	1 KGS = 10.8613 ARS
18 Jul 2024	1 ARS = 0.0919 KGS	1 KGS = 10.8847 ARS
19 Jul 2024	1 ARS = 0.0915 KGS	1 KGS = 10.9251 ARS
20 Jul 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9148 ARS
21 Jul 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9181 ARS
22 Jul 2024	1 ARS = 0.0916 KGS	1 KGS = 10.9223 ARS
23 Jul 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9733 ARS
24 Jul 2024	1 ARS = 0.091 KGS	1 KGS = 10.994 ARS
25 Jul 2024	1 ARS = 0.0907 KGS	1 KGS = 11.0215 ARS
26 Jul 2024	1 ARS = 0.0904 KGS	1 KGS = 11.059 ARS
27 Jul 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0436 ARS
28 Jul 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0436 ARS
29 Jul 2024	1 ARS = 0.0905 KGS	1 KGS = 11.0555 ARS
30 Jul 2024	1 ARS = 0.0902 KGS	1 KGS = 11.0883 ARS
31 Jul 2024	1 ARS = 0.0901 KGS	1 KGS = 11.0941 ARS

Aug 2024

Date	ARS-KGS	KGS-ARS
01 Aug 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0765 ARS
02 Aug 2024	1 ARS = 0.0902 KGS	1 KGS = 11.0888 ARS
03 Aug 2024	1 ARS = 0.0901 KGS	1 KGS = 11.0961 ARS
04 Aug 2024	1 ARS = 0.091 KGS	1 KGS = 10.9884 ARS
05 Aug 2024	1 ARS = 0.0905 KGS	1 KGS = 11.0439 ARS
06 Aug 2024	1 ARS = 0.0905 KGS	1 KGS = 11.051 ARS
07 Aug 2024	1 ARS = 0.0906 KGS	1 KGS = 11.04 ARS
08 Aug 2024	1 ARS = 0.091 KGS	1 KGS = 10.9948 ARS
09 Aug 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9634 ARS
10 Aug 2024	1 ARS = 0.0913 KGS	1 KGS = 10.9563 ARS
11 Aug 2024	1 ARS = 0.0913 KGS	1 KGS = 10.9558 ARS
12 Aug 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9674 ARS
13 Aug 2024	1 ARS = 0.091 KGS	1 KGS = 10.992 ARS
14 Aug 2024	1 ARS = 0.0912 KGS	1 KGS = 10.9657 ARS
15 Aug 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9725 ARS
16 Aug 2024	1 ARS = 0.0911 KGS	1 KGS = 10.9754 ARS
17 Aug 2024	1 ARS = 0.0914 KGS	1 KGS = 10.9355 ARS
18 Aug 2024	1 ARS = 0.0914 KGS	1 KGS = 10.9355 ARS
19 Aug 2024	1 ARS = 0.091 KGS	1 KGS = 10.9855 ARS
20 Aug 2024	1 ARS = 0.0908 KGS	1 KGS = 11.0091 ARS
21 Aug 2024	1 ARS = 0.0907 KGS	1 KGS = 11.0241 ARS
22 Aug 2024	1 ARS = 0.0906 KGS	1 KGS = 11.0414 ARS
23 Aug 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0762 ARS
24 Aug 2024	1 ARS = 0.0903 KGS	1 KGS = 11.0699 ARS
25 Aug 2024	1 ARS = 0.091 KGS	1 KGS = 10.9885 ARS
26 Aug 2024	1 ARS = 0.0901 KGS	1 KGS = 11.1017 ARS
27 Aug 2024	1 ARS = 0.0897 KGS	1 KGS = 11.151 ARS
28 Aug 2024	1 ARS = 0.0897 KGS	1 KGS = 11.1507 ARS
29 Aug 2024	1 ARS = 0.0897 KGS	1 KGS = 11.1513 ARS
30 Aug 2024	1 ARS = 0.0894 KGS	1 KGS = 11.1905 ARS
31 Aug 2024	1 ARS = 0.0894 KGS	1 KGS = 11.188 ARS

Sep 2024

Date	ARS-KGS	KGS-ARS
01 Sep 2024	1 ARS = 0.0893 KGS	1 KGS = 11.2024 ARS
02 Sep 2024	1 ARS = 0.0891 KGS	1 KGS = 11.2267 ARS
03 Sep 2024	1 ARS = 0.0888 KGS	1 KGS = 11.261 ARS
04 Sep 2024	1 ARS = 0.0885 KGS	1 KGS = 11.3015 ARS
05 Sep 2024	1 ARS = 0.0884 KGS	1 KGS = 11.3129 ARS
06 Sep 2024	1 ARS = 0.0883 KGS	1 KGS = 11.3265 ARS
07 Sep 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3474 ARS
08 Sep 2024	1 ARS = 0.0882 KGS	1 KGS = 11.34 ARS
09 Sep 2024	1 ARS = 0.0881 KGS	1 KGS = 11.357 ARS
10 Sep 2024	1 ARS = 0.0879 KGS	1 KGS = 11.3741 ARS
11 Sep 2024	1 ARS = 0.0879 KGS	1 KGS = 11.371 ARS
12 Sep 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3526 ARS
13 Sep 2024	1 ARS = 0.0879 KGS	1 KGS = 11.3794 ARS
14 Sep 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3454 ARS
15 Sep 2024	1 ARS = 0.0881 KGS	1 KGS = 11.3454 ARS
16 Sep 2024	1 ARS = 0.0883 KGS	1 KGS = 11.3292 ARS
17 Sep 2024	1 ARS = 0.088 KGS	1 KGS = 11.3594 ARS
18 Sep 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3942 ARS
19 Sep 2024	1 ARS = 0.0876 KGS	1 KGS = 11.4181 ARS
20 Sep 2024	1 ARS = 0.0875 KGS	1 KGS = 11.4291 ARS
21 Sep 2024	1 ARS = 0.0876 KGS	1 KGS = 11.4123 ARS
22 Sep 2024	1 ARS = 0.0876 KGS	1 KGS = 11.411 ARS
23 Sep 2024	1 ARS = 0.0875 KGS	1 KGS = 11.4244 ARS
24 Sep 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4606 ARS
25 Sep 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4639 ARS
26 Sep 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5024 ARS
27 Sep 2024	1 ARS = 0.087 KGS	1 KGS = 11.4881 ARS
28 Sep 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4658 ARS
29 Sep 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4658 ARS
30 Sep 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4781 ARS

Oct 2024

Date	ARS-KGS	KGS-ARS
01 Oct 2024	1 ARS = 0.087 KGS	1 KGS = 11.4999 ARS
02 Oct 2024	1 ARS = 0.087 KGS	1 KGS = 11.4896 ARS
03 Oct 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4876 ARS
04 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4731 ARS
05 Oct 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5195 ARS
06 Oct 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5195 ARS
07 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4669 ARS
08 Oct 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4594 ARS
09 Oct 2024	1 ARS = 0.0875 KGS	1 KGS = 11.434 ARS
10 Oct 2024	1 ARS = 0.0874 KGS	1 KGS = 11.4407 ARS
11 Oct 2024	1 ARS = 0.0877 KGS	1 KGS = 11.4003 ARS
12 Oct 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3853 ARS
13 Oct 2024	1 ARS = 0.0878 KGS	1 KGS = 11.3853 ARS
14 Oct 2024	1 ARS = 0.0877 KGS	1 KGS = 11.4011 ARS
15 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4618 ARS
16 Oct 2024	1 ARS = 0.0873 KGS	1 KGS = 11.4567 ARS
17 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4644 ARS
18 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4705 ARS
19 Oct 2024	1 ARS = 0.0874 KGS	1 KGS = 11.437 ARS
20 Oct 2024	1 ARS = 0.0874 KGS	1 KGS = 11.437 ARS
21 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4703 ARS
22 Oct 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5039 ARS
23 Oct 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5057 ARS
24 Oct 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4764 ARS
25 Oct 2024	1 ARS = 0.0871 KGS	1 KGS = 11.4834 ARS
26 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4726 ARS
27 Oct 2024	1 ARS = 0.0872 KGS	1 KGS = 11.4726 ARS
28 Oct 2024	1 ARS = 0.0869 KGS	1 KGS = 11.5121 ARS
29 Oct 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5145 ARS
30 Oct 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5328 ARS
31 Oct 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5356 ARS

Nov 2024

Date	ARS-KGS	KGS-ARS
01 Nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5358 ARS
02 Nov 2024	1 ARS = 0.087 KGS	1 KGS = 11.4916 ARS
03 Nov 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5265 ARS
04 Nov 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5693 ARS
05 Nov 2024	1 ARS = 0.0868 KGS	1 KGS = 11.523 ARS
06 Nov 2024	1 ARS = 0.0868 KGS	1 KGS = 11.5169 ARS
07 Nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5336 ARS
08 Nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5312 ARS
09 Nov 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5925 ARS
10 Nov 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5925 ARS
11 Nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5284 ARS
12 Nov 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5776 ARS
13 Nov 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5805 ARS
14 Nov 2024	1 ARS = 0.0865 KGS	1 KGS = 11.5637 ARS
15 Nov 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5512 ARS
16 Nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5281 ARS
17 Nov 2024	1 ARS = 0.0867 KGS	1 KGS = 11.5281 ARS
18 Nov 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5513 ARS
19 Nov 2024	1 ARS = 0.0866 KGS	1 KGS = 11.5439 ARS
20 Nov 2024	1 ARS = 0.0863 KGS	1 KGS = 11.5885 ARS
21 Nov 2024	1 ARS = 0.0861 KGS	1 KGS = 11.6079 ARS
22 Nov 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6053 ARS
23 Nov 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6047 ARS
24 Nov 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6034 ARS
25 Nov 2024	1 ARS = 0.0864 KGS	1 KGS = 11.5705 ARS
26 Nov 2024	1 ARS = 0.0862 KGS	1 KGS = 11.6014 ARS
27 Nov 2024	1 ARS = 0.0861 KGS	1 KGS = 11.6142 ARS
28 Nov 2024	1 ARS = 0.086 KGS	1 KGS = 11.6302 ARS
29 Nov 2024	1 ARS = 0.086 KGS	1 KGS = 11.624 ARS
30 Nov 2024	1 ARS = 0.0859 KGS	1 KGS = 11.6371 ARS

Dec 2024

Date	ARS-KGS	KGS-ARS
01 Dec 2024	1 ARS = 0.0861 KGS	1 KGS = 11.6078 ARS
02 Dec 2024	1 ARS = 0.0859 KGS	1 KGS = 11.6447 ARS
03 Dec 2024	1 ARS = 0.0858 KGS	1 KGS = 11.6577 ARS
04 Dec 2024	1 ARS = 0.0857 KGS	1 KGS = 11.6708 ARS
05 Dec 2024	1 ARS = 0.0857 KGS	1 KGS = 11.6627 ARS
06 Dec 2024	1 ARS = 0.0858 KGS	1 KGS = 11.6603 ARS
07 Dec 2024	1 ARS = 0.0858 KGS	1 KGS = 11.6585 ARS
08 Dec 2024	1 ARS = 0.0857 KGS	1 KGS = 11.6743 ARS
09 Dec 2024	1 ARS = 0.0857 KGS	1 KGS = 11.667 ARS
10 Dec 2024	1 ARS = 0.0854 KGS	1 KGS = 11.7108 ARS
11 Dec 2024	1 ARS = 0.0854 KGS	1 KGS = 11.707 ARS
12 Dec 2024	1 ARS = 0.0854 KGS	1 KGS = 11.7163 ARS
13 Dec 2024	1 ARS = 0.0854 KGS	1 KGS = 11.7097 ARS
14 Dec 2024	1 ARS = 0.0855 KGS	1 KGS = 11.7024 ARS
15 Dec 2024	1 ARS = 0.0856 KGS	1 KGS = 11.689 ARS
16 Dec 2024	1 ARS = 0.0855 KGS	1 KGS = 11.7027 ARS
17 Dec 2024	1 ARS = 0.0852 KGS	1 KGS = 11.7374 ARS
18 Dec 2024	1 ARS = 0.0853 KGS	1 KGS = 11.73 ARS
19 Dec 2024	1 ARS = 0.0851 KGS	1 KGS = 11.7497 ARS
20 Dec 2024	1 ARS = 0.0851 KGS	1 KGS = 11.7531 ARS
21 Dec 2024	1 ARS = 0.0855 KGS	1 KGS = 11.6999 ARS
22 Dec 2024	1 ARS = 0.0855 KGS	1 KGS = 11.6999 ARS

ARS-KGS and KGS-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News