currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-JPY and JPY-ARS exchange rates - 2024

ARS-JPY and JPY-ARS exchange rates - 2024

ARS-JPY and JPY-ARS exchange rates

Check below the exchange rates for ARS-JPY and JPY-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.1659 JPY
1 JPY = 6.0267 ARS
1Y 2Y 3Y

Jan 2024

DateARS-JPYJPY-ARS
01 Jan 2024 1 ARS = 0.1742 JPY 1 JPY = 5.7421 ARS
02 Jan 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6929 ARS
03 Jan 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6742 ARS
04 Jan 2024 1 ARS = 0.1776 JPY 1 JPY = 5.631 ARS
05 Jan 2024 1 ARS = 0.1787 JPY 1 JPY = 5.595 ARS
06 Jan 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6086 ARS
07 Jan 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6086 ARS
08 Jan 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6306 ARS
09 Jan 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6528 ARS
10 Jan 2024 1 ARS = 0.1782 JPY 1 JPY = 5.6118 ARS
11 Jan 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6089 ARS
12 Jan 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6098 ARS
13 Jan 2024 1 ARS = 0.1778 JPY 1 JPY = 5.625 ARS
14 Jan 2024 1 ARS = 0.1778 JPY 1 JPY = 5.625 ARS
15 Jan 2024 1 ARS = 0.1784 JPY 1 JPY = 5.6058 ARS
16 Jan 2024 1 ARS = 0.1793 JPY 1 JPY = 5.5767 ARS
17 Jan 2024 1 ARS = 0.1804 JPY 1 JPY = 5.5433 ARS
18 Jan 2024 1 ARS = 0.1806 JPY 1 JPY = 5.5382 ARS
19 Jan 2024 1 ARS = 0.1806 JPY 1 JPY = 5.5369 ARS
20 Jan 2024 1 ARS = 0.181 JPY 1 JPY = 5.5248 ARS
21 Jan 2024 1 ARS = 0.1813 JPY 1 JPY = 5.516 ARS
22 Jan 2024 1 ARS = 0.1804 JPY 1 JPY = 5.5442 ARS
23 Jan 2024 1 ARS = 0.1801 JPY 1 JPY = 5.5519 ARS
24 Jan 2024 1 ARS = 0.1788 JPY 1 JPY = 5.5915 ARS
25 Jan 2024 1 ARS = 0.1794 JPY 1 JPY = 5.5743 ARS
26 Jan 2024 1 ARS = 0.1794 JPY 1 JPY = 5.5751 ARS
27 Jan 2024 1 ARS = 0.1802 JPY 1 JPY = 5.5499 ARS
28 Jan 2024 1 ARS = 0.1799 JPY 1 JPY = 5.5593 ARS
29 Jan 2024 1 ARS = 0.1797 JPY 1 JPY = 5.5647 ARS
30 Jan 2024 1 ARS = 0.1787 JPY 1 JPY = 5.5969 ARS
31 Jan 2024 1 ARS = 0.1789 JPY 1 JPY = 5.5896 ARS

Feb 2024

DateARS-JPYJPY-ARS
01 Feb 2024 1 ARS = 0.1777 JPY 1 JPY = 5.6286 ARS
02 Feb 2024 1 ARS = 0.1772 JPY 1 JPY = 5.6433 ARS
03 Feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5665 ARS
04 Feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5665 ARS
05 Feb 2024 1 ARS = 0.1793 JPY 1 JPY = 5.5787 ARS
06 Feb 2024 1 ARS = 0.179 JPY 1 JPY = 5.5854 ARS
07 Feb 2024 1 ARS = 0.1785 JPY 1 JPY = 5.6017 ARS
08 Feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5675 ARS
09 Feb 2024 1 ARS = 0.1798 JPY 1 JPY = 5.5624 ARS
10 Feb 2024 1 ARS = 0.1799 JPY 1 JPY = 5.558 ARS
11 Feb 2024 1 ARS = 0.1799 JPY 1 JPY = 5.558 ARS
12 Feb 2024 1 ARS = 0.1792 JPY 1 JPY = 5.5788 ARS
13 Feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5673 ARS
14 Feb 2024 1 ARS = 0.1805 JPY 1 JPY = 5.5411 ARS
15 Feb 2024 1 ARS = 0.1798 JPY 1 JPY = 5.5618 ARS
16 Feb 2024 1 ARS = 0.18 JPY 1 JPY = 5.5545 ARS
17 Feb 2024 1 ARS = 0.1806 JPY 1 JPY = 5.5368 ARS
18 Feb 2024 1 ARS = 0.18 JPY 1 JPY = 5.5557 ARS
19 Feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5686 ARS
20 Feb 2024 1 ARS = 0.1793 JPY 1 JPY = 5.5769 ARS
21 Feb 2024 1 ARS = 0.179 JPY 1 JPY = 5.5871 ARS
22 Feb 2024 1 ARS = 0.1794 JPY 1 JPY = 5.5737 ARS
23 Feb 2024 1 ARS = 0.1792 JPY 1 JPY = 5.5796 ARS
24 Feb 2024 1 ARS = 0.1797 JPY 1 JPY = 5.5653 ARS
25 Feb 2024 1 ARS = 0.1797 JPY 1 JPY = 5.5653 ARS
26 Feb 2024 1 ARS = 0.1791 JPY 1 JPY = 5.5825 ARS
27 Feb 2024 1 ARS = 0.1785 JPY 1 JPY = 5.6007 ARS
28 Feb 2024 1 ARS = 0.179 JPY 1 JPY = 5.588 ARS
29 Feb 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6098 ARS

Mar 2024

DateARS-JPYJPY-ARS
01 Mar 2024 1 ARS = 0.1787 JPY 1 JPY = 5.5965 ARS
02 Mar 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6094 ARS
03 Mar 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6094 ARS
04 Mar 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6092 ARS
05 Mar 2024 1 ARS = 0.1778 JPY 1 JPY = 5.6246 ARS
06 Mar 2024 1 ARS = 0.1769 JPY 1 JPY = 5.653 ARS
07 Mar 2024 1 ARS = 0.1747 JPY 1 JPY = 5.7228 ARS
08 Mar 2024 1 ARS = 0.1739 JPY 1 JPY = 5.7499 ARS
09 Mar 2024 1 ARS = 0.1737 JPY 1 JPY = 5.7587 ARS
10 Mar 2024 1 ARS = 0.174 JPY 1 JPY = 5.7485 ARS
11 Mar 2024 1 ARS = 0.1731 JPY 1 JPY = 5.7774 ARS
12 Mar 2024 1 ARS = 0.1742 JPY 1 JPY = 5.7412 ARS
13 Mar 2024 1 ARS = 0.1741 JPY 1 JPY = 5.744 ARS
14 Mar 2024 1 ARS = 0.174 JPY 1 JPY = 5.7468 ARS
15 Mar 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7195 ARS
16 Mar 2024 1 ARS = 0.1753 JPY 1 JPY = 5.7052 ARS
17 Mar 2024 1 ARS = 0.1752 JPY 1 JPY = 5.7063 ARS
18 Mar 2024 1 ARS = 0.1751 JPY 1 JPY = 5.712 ARS
19 Mar 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6644 ARS
20 Mar 2024 1 ARS = 0.1778 JPY 1 JPY = 5.6242 ARS
21 Mar 2024 1 ARS = 0.1771 JPY 1 JPY = 5.6475 ARS
22 Mar 2024 1 ARS = 0.177 JPY 1 JPY = 5.6492 ARS
23 Mar 2024 1 ARS = 0.1781 JPY 1 JPY = 5.6157 ARS
24 Mar 2024 1 ARS = 0.178 JPY 1 JPY = 5.6165 ARS
25 Mar 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6646 ARS
26 Mar 2024 1 ARS = 0.1767 JPY 1 JPY = 5.659 ARS
27 Mar 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6684 ARS
28 Mar 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6694 ARS
29 Mar 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6644 ARS
30 Mar 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6586 ARS
31 Mar 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6586 ARS

Apr 2024

DateARS-JPYJPY-ARS
01 Apr 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6657 ARS
02 Apr 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6542 ARS
03 Apr 2024 1 ARS = 0.177 JPY 1 JPY = 5.6502 ARS
04 Apr 2024 1 ARS = 0.177 JPY 1 JPY = 5.6506 ARS
05 Apr 2024 1 ARS = 0.1756 JPY 1 JPY = 5.6937 ARS
06 Apr 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6763 ARS
07 Apr 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6763 ARS
08 Apr 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6792 ARS
09 Apr 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6927 ARS
10 Apr 2024 1 ARS = 0.1756 JPY 1 JPY = 5.6954 ARS
11 Apr 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6542 ARS
12 Apr 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6535 ARS
13 Apr 2024 1 ARS = 0.1773 JPY 1 JPY = 5.6386 ARS
14 Apr 2024 1 ARS = 0.1775 JPY 1 JPY = 5.6348 ARS
15 Apr 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6307 ARS
16 Apr 2024 1 ARS = 0.1781 JPY 1 JPY = 5.6135 ARS
17 Apr 2024 1 ARS = 0.1781 JPY 1 JPY = 5.6163 ARS
18 Apr 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6311 ARS
19 Apr 2024 1 ARS = 0.1777 JPY 1 JPY = 5.6263 ARS
20 Apr 2024 1 ARS = 0.1777 JPY 1 JPY = 5.6272 ARS
21 Apr 2024 1 ARS = 0.1782 JPY 1 JPY = 5.6126 ARS
22 Apr 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6311 ARS
23 Apr 2024 1 ARS = 0.1775 JPY 1 JPY = 5.6351 ARS
24 Apr 2024 1 ARS = 0.1778 JPY 1 JPY = 5.6258 ARS
25 Apr 2024 1 ARS = 0.1782 JPY 1 JPY = 5.6131 ARS
26 Apr 2024 1 ARS = 0.1795 JPY 1 JPY = 5.5709 ARS
27 Apr 2024 1 ARS = 0.1805 JPY 1 JPY = 5.5404 ARS
28 Apr 2024 1 ARS = 0.1805 JPY 1 JPY = 5.5404 ARS
29 Apr 2024 1 ARS = 0.1787 JPY 1 JPY = 5.5965 ARS
30 Apr 2024 1 ARS = 0.179 JPY 1 JPY = 5.5859 ARS

May 2024

DateARS-JPYJPY-ARS
01 May 2024 1 ARS = 0.1802 JPY 1 JPY = 5.5506 ARS
02 May 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6639 ARS
03 May 2024 1 ARS = 0.1745 JPY 1 JPY = 5.73 ARS
04 May 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7348 ARS
05 May 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7348 ARS
06 May 2024 1 ARS = 0.175 JPY 1 JPY = 5.7155 ARS
07 May 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6928 ARS
08 May 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6614 ARS
09 May 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6555 ARS
10 May 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6662 ARS
11 May 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6587 ARS
12 May 2024 1 ARS = 0.1767 JPY 1 JPY = 5.66 ARS
13 May 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6659 ARS
14 May 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6529 ARS
15 May 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6908 ARS
16 May 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7194 ARS
17 May 2024 1 ARS = 0.1759 JPY 1 JPY = 5.686 ARS
18 May 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6849 ARS
19 May 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6631 ARS
20 May 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6904 ARS
21 May 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6835 ARS
22 May 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6796 ARS
23 May 2024 1 ARS = 0.1759 JPY 1 JPY = 5.684 ARS
24 May 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6679 ARS
25 May 2024 1 ARS = 0.1763 JPY 1 JPY = 5.6721 ARS
26 May 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6654 ARS
27 May 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6782 ARS
28 May 2024 1 ARS = 0.1754 JPY 1 JPY = 5.7025 ARS
29 May 2024 1 ARS = 0.176 JPY 1 JPY = 5.6823 ARS
30 May 2024 1 ARS = 0.1755 JPY 1 JPY = 5.699 ARS
31 May 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6913 ARS

Jun 2024

DateARS-JPYJPY-ARS
01 Jun 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6836 ARS
02 Jun 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6836 ARS
03 Jun 2024 1 ARS = 0.1752 JPY 1 JPY = 5.7077 ARS
04 Jun 2024 1 ARS = 0.1726 JPY 1 JPY = 5.7928 ARS
05 Jun 2024 1 ARS = 0.174 JPY 1 JPY = 5.7486 ARS
06 Jun 2024 1 ARS = 0.174 JPY 1 JPY = 5.7482 ARS
07 Jun 2024 1 ARS = 0.1732 JPY 1 JPY = 5.7748 ARS
08 Jun 2024 1 ARS = 0.1733 JPY 1 JPY = 5.7706 ARS
09 Jun 2024 1 ARS = 0.1733 JPY 1 JPY = 5.7706 ARS
10 Jun 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7326 ARS
11 Jun 2024 1 ARS = 0.1742 JPY 1 JPY = 5.7419 ARS
12 Jun 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7343 ARS
13 Jun 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7349 ARS
14 Jun 2024 1 ARS = 0.174 JPY 1 JPY = 5.7473 ARS
15 Jun 2024 1 ARS = 0.1745 JPY 1 JPY = 5.7291 ARS
16 Jun 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7199 ARS
17 Jun 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7223 ARS
18 Jun 2024 1 ARS = 0.1752 JPY 1 JPY = 5.708 ARS
19 Jun 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7344 ARS
20 Jun 2024 1 ARS = 0.1749 JPY 1 JPY = 5.718 ARS
21 Jun 2024 1 ARS = 0.1754 JPY 1 JPY = 5.7011 ARS
22 Jun 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6618 ARS
23 Jun 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6569 ARS
24 Jun 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6771 ARS
25 Jun 2024 1 ARS = 0.1755 JPY 1 JPY = 5.6986 ARS
26 Jun 2024 1 ARS = 0.1764 JPY 1 JPY = 5.67 ARS
27 Jun 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6775 ARS
28 Jun 2024 1 ARS = 0.1763 JPY 1 JPY = 5.6721 ARS
29 Jun 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6595 ARS
30 Jun 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6572 ARS

Jul 2024

DateARS-JPYJPY-ARS
01 Jul 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6563 ARS
02 Jul 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6546 ARS
03 Jul 2024 1 ARS = 0.1771 JPY 1 JPY = 5.647 ARS
04 Jul 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6759 ARS
05 Jul 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6837 ARS
06 Jul 2024 1 ARS = 0.1758 JPY 1 JPY = 5.6873 ARS
07 Jul 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6684 ARS
08 Jul 2024 1 ARS = 0.1758 JPY 1 JPY = 5.6876 ARS
09 Jul 2024 1 ARS = 0.1756 JPY 1 JPY = 5.6938 ARS
10 Jul 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6785 ARS
11 Jul 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6857 ARS
12 Jul 2024 1 ARS = 0.1727 JPY 1 JPY = 5.7915 ARS
13 Jul 2024 1 ARS = 0.1719 JPY 1 JPY = 5.819 ARS
14 Jul 2024 1 ARS = 0.1723 JPY 1 JPY = 5.8031 ARS
15 Jul 2024 1 ARS = 0.1719 JPY 1 JPY = 5.816 ARS
16 Jul 2024 1 ARS = 0.1718 JPY 1 JPY = 5.8223 ARS
17 Jul 2024 1 ARS = 0.1696 JPY 1 JPY = 5.8953 ARS
18 Jul 2024 1 ARS = 0.1695 JPY 1 JPY = 5.899 ARS
19 Jul 2024 1 ARS = 0.1704 JPY 1 JPY = 5.8694 ARS
20 Jul 2024 1 ARS = 0.1705 JPY 1 JPY = 5.8663 ARS
21 Jul 2024 1 ARS = 0.1704 JPY 1 JPY = 5.8697 ARS
22 Jul 2024 1 ARS = 0.1697 JPY 1 JPY = 5.8923 ARS
23 Jul 2024 1 ARS = 0.1688 JPY 1 JPY = 5.9258 ARS
24 Jul 2024 1 ARS = 0.1665 JPY 1 JPY = 6.0076 ARS
25 Jul 2024 1 ARS = 0.1645 JPY 1 JPY = 6.079 ARS
26 Jul 2024 1 ARS = 0.1663 JPY 1 JPY = 6.0137 ARS
27 Jul 2024 1 ARS = 0.1657 JPY 1 JPY = 6.0358 ARS
28 Jul 2024 1 ARS = 0.1656 JPY 1 JPY = 6.0371 ARS
29 Jul 2024 1 ARS = 0.1657 JPY 1 JPY = 6.0336 ARS
30 Jul 2024 1 ARS = 0.1662 JPY 1 JPY = 6.0157 ARS
31 Jul 2024 1 ARS = 0.1612 JPY 1 JPY = 6.2048 ARS

Aug 2024

DateARS-JPYJPY-ARS
01 Aug 2024 1 ARS = 0.1619 JPY 1 JPY = 6.1773 ARS
02 Aug 2024 1 ARS = 0.1598 JPY 1 JPY = 6.2583 ARS
03 Aug 2024 1 ARS = 0.1572 JPY 1 JPY = 6.3604 ARS
04 Aug 2024 1 ARS = 0.1588 JPY 1 JPY = 6.2987 ARS
05 Aug 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5634 ARS
06 Aug 2024 1 ARS = 0.1552 JPY 1 JPY = 6.4419 ARS
07 Aug 2024 1 ARS = 0.1571 JPY 1 JPY = 6.3648 ARS
08 Aug 2024 1 ARS = 0.156 JPY 1 JPY = 6.4094 ARS
09 Aug 2024 1 ARS = 0.1568 JPY 1 JPY = 6.3757 ARS
10 Aug 2024 1 ARS = 0.1568 JPY 1 JPY = 6.3795 ARS
11 Aug 2024 1 ARS = 0.1567 JPY 1 JPY = 6.3806 ARS
12 Aug 2024 1 ARS = 0.1575 JPY 1 JPY = 6.348 ARS
13 Aug 2024 1 ARS = 0.1571 JPY 1 JPY = 6.3653 ARS
14 Aug 2024 1 ARS = 0.1564 JPY 1 JPY = 6.394 ARS
15 Aug 2024 1 ARS = 0.1566 JPY 1 JPY = 6.3857 ARS
16 Aug 2024 1 ARS = 0.1574 JPY 1 JPY = 6.3542 ARS
17 Aug 2024 1 ARS = 0.1575 JPY 1 JPY = 6.3499 ARS
18 Aug 2024 1 ARS = 0.1575 JPY 1 JPY = 6.3473 ARS
19 Aug 2024 1 ARS = 0.1552 JPY 1 JPY = 6.4442 ARS
20 Aug 2024 1 ARS = 0.1552 JPY 1 JPY = 6.445 ARS
21 Aug 2024 1 ARS = 0.1546 JPY 1 JPY = 6.4668 ARS
22 Aug 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4628 ARS
23 Aug 2024 1 ARS = 0.1544 JPY 1 JPY = 6.4746 ARS
24 Aug 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5436 ARS
25 Aug 2024 1 ARS = 0.1539 JPY 1 JPY = 6.4957 ARS
26 Aug 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5617 ARS
27 Aug 2024 1 ARS = 0.1522 JPY 1 JPY = 6.5705 ARS
28 Aug 2024 1 ARS = 0.1523 JPY 1 JPY = 6.5653 ARS
29 Aug 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5598 ARS
30 Aug 2024 1 ARS = 0.153 JPY 1 JPY = 6.5375 ARS
31 Aug 2024 1 ARS = 0.1539 JPY 1 JPY = 6.4997 ARS

Sep 2024

DateARS-JPYJPY-ARS
01 Sep 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5071 ARS
02 Sep 2024 1 ARS = 0.1545 JPY 1 JPY = 6.4726 ARS
03 Sep 2024 1 ARS = 0.1533 JPY 1 JPY = 6.5236 ARS
04 Sep 2024 1 ARS = 0.1521 JPY 1 JPY = 6.5735 ARS
05 Sep 2024 1 ARS = 0.1507 JPY 1 JPY = 6.6368 ARS
06 Sep 2024 1 ARS = 0.1501 JPY 1 JPY = 6.6625 ARS
07 Sep 2024 1 ARS = 0.149 JPY 1 JPY = 6.7125 ARS
08 Sep 2024 1 ARS = 0.1491 JPY 1 JPY = 6.7081 ARS
09 Sep 2024 1 ARS = 0.15 JPY 1 JPY = 6.6648 ARS
10 Sep 2024 1 ARS = 0.1494 JPY 1 JPY = 6.6941 ARS
11 Sep 2024 1 ARS = 0.1481 JPY 1 JPY = 6.7501 ARS
12 Sep 2024 1 ARS = 0.1488 JPY 1 JPY = 6.7219 ARS
13 Sep 2024 1 ARS = 0.1468 JPY 1 JPY = 6.8118 ARS
14 Sep 2024 1 ARS = 0.1468 JPY 1 JPY = 6.8118 ARS
15 Sep 2024 1 ARS = 0.1468 JPY 1 JPY = 6.8112 ARS
16 Sep 2024 1 ARS = 0.1458 JPY 1 JPY = 6.8567 ARS
17 Sep 2024 1 ARS = 0.1465 JPY 1 JPY = 6.8273 ARS
18 Sep 2024 1 ARS = 0.1477 JPY 1 JPY = 6.7708 ARS
19 Sep 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7294 ARS
20 Sep 2024 1 ARS = 0.1497 JPY 1 JPY = 6.6789 ARS
21 Sep 2024 1 ARS = 0.1496 JPY 1 JPY = 6.6842 ARS
22 Sep 2024 1 ARS = 0.1496 JPY 1 JPY = 6.6834 ARS
23 Sep 2024 1 ARS = 0.1493 JPY 1 JPY = 6.6988 ARS
24 Sep 2024 1 ARS = 0.149 JPY 1 JPY = 6.7097 ARS
25 Sep 2024 1 ARS = 0.1495 JPY 1 JPY = 6.6909 ARS
26 Sep 2024 1 ARS = 0.1488 JPY 1 JPY = 6.7195 ARS
27 Sep 2024 1 ARS = 0.1479 JPY 1 JPY = 6.7597 ARS
28 Sep 2024 1 ARS = 0.1472 JPY 1 JPY = 6.7916 ARS
29 Sep 2024 1 ARS = 0.1472 JPY 1 JPY = 6.7916 ARS
30 Sep 2024 1 ARS = 0.1477 JPY 1 JPY = 6.7721 ARS

Oct 2024

DateARS-JPYJPY-ARS
01 Oct 2024 1 ARS = 0.1485 JPY 1 JPY = 6.7359 ARS
02 Oct 2024 1 ARS = 0.1493 JPY 1 JPY = 6.6978 ARS
03 Oct 2024 1 ARS = 0.1512 JPY 1 JPY = 6.6133 ARS
04 Oct 2024 1 ARS = 0.1508 JPY 1 JPY = 6.6297 ARS
05 Oct 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5612 ARS
06 Oct 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5612 ARS
07 Oct 2024 1 ARS = 0.1525 JPY 1 JPY = 6.5585 ARS
08 Oct 2024 1 ARS = 0.1518 JPY 1 JPY = 6.5878 ARS
09 Oct 2024 1 ARS = 0.1527 JPY 1 JPY = 6.5482 ARS
10 Oct 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5437 ARS
11 Oct 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5433 ARS
12 Oct 2024 1 ARS = 0.1532 JPY 1 JPY = 6.5274 ARS
13 Oct 2024 1 ARS = 0.1532 JPY 1 JPY = 6.5274 ARS
14 Oct 2024 1 ARS = 0.1536 JPY 1 JPY = 6.512 ARS
15 Oct 2024 1 ARS = 0.1523 JPY 1 JPY = 6.564 ARS
16 Oct 2024 1 ARS = 0.1523 JPY 1 JPY = 6.5646 ARS
17 Oct 2024 1 ARS = 0.1526 JPY 1 JPY = 6.5535 ARS
18 Oct 2024 1 ARS = 0.153 JPY 1 JPY = 6.5354 ARS
19 Oct 2024 1 ARS = 0.1529 JPY 1 JPY = 6.5411 ARS
20 Oct 2024 1 ARS = 0.1529 JPY 1 JPY = 6.5411 ARS
21 Oct 2024 1 ARS = 0.153 JPY 1 JPY = 6.5374 ARS
22 Oct 2024 1 ARS = 0.1534 JPY 1 JPY = 6.5205 ARS
23 Oct 2024 1 ARS = 0.1555 JPY 1 JPY = 6.4295 ARS
24 Oct 2024 1 ARS = 0.1543 JPY 1 JPY = 6.4819 ARS
25 Oct 2024 1 ARS = 0.1542 JPY 1 JPY = 6.4847 ARS
26 Oct 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4642 ARS
27 Oct 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4642 ARS
28 Oct 2024 1 ARS = 0.1546 JPY 1 JPY = 6.4689 ARS
29 Oct 2024 1 ARS = 0.1557 JPY 1 JPY = 6.4238 ARS
30 Oct 2024 1 ARS = 0.155 JPY 1 JPY = 6.4508 ARS
31 Oct 2024 1 ARS = 0.1544 JPY 1 JPY = 6.4773 ARS

Nov 2024

DateARS-JPYJPY-ARS
01 Nov 2024 1 ARS = 0.1536 JPY 1 JPY = 6.5087 ARS
02 Nov 2024 1 ARS = 0.1552 JPY 1 JPY = 6.4435 ARS
03 Nov 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4661 ARS
04 Nov 2024 1 ARS = 0.153 JPY 1 JPY = 6.5361 ARS
05 Nov 2024 1 ARS = 0.1534 JPY 1 JPY = 6.521 ARS
06 Nov 2024 1 ARS = 0.1554 JPY 1 JPY = 6.4365 ARS
07 Nov 2024 1 ARS = 0.1546 JPY 1 JPY = 6.4702 ARS
08 Nov 2024 1 ARS = 0.1534 JPY 1 JPY = 6.5181 ARS
09 Nov 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5462 ARS
10 Nov 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5462 ARS
11 Nov 2024 1 ARS = 0.1548 JPY 1 JPY = 6.4583 ARS
12 Nov 2024 1 ARS = 0.1545 JPY 1 JPY = 6.4733 ARS
13 Nov 2024 1 ARS = 0.1553 JPY 1 JPY = 6.4411 ARS
14 Nov 2024 1 ARS = 0.1561 JPY 1 JPY = 6.4069 ARS
15 Nov 2024 1 ARS = 0.1553 JPY 1 JPY = 6.439 ARS
16 Nov 2024 1 ARS = 0.1548 JPY 1 JPY = 6.4612 ARS
17 Nov 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4623 ARS
18 Nov 2024 1 ARS = 0.1554 JPY 1 JPY = 6.433 ARS
19 Nov 2024 1 ARS = 0.154 JPY 1 JPY = 6.4917 ARS
20 Nov 2024 1 ARS = 0.1553 JPY 1 JPY = 6.4372 ARS
21 Nov 2024 1 ARS = 0.1538 JPY 1 JPY = 6.5024 ARS
22 Nov 2024 1 ARS = 0.1539 JPY 1 JPY = 6.4982 ARS
23 Nov 2024 1 ARS = 0.1542 JPY 1 JPY = 6.4861 ARS
24 Nov 2024 1 ARS = 0.1542 JPY 1 JPY = 6.4853 ARS
25 Nov 2024 1 ARS = 0.1533 JPY 1 JPY = 6.5231 ARS
26 Nov 2024 1 ARS = 0.1521 JPY 1 JPY = 6.574 ARS
27 Nov 2024 1 ARS = 0.1503 JPY 1 JPY = 6.6526 ARS
28 Nov 2024 1 ARS = 0.1502 JPY 1 JPY = 6.6566 ARS
29 Nov 2024 1 ARS = 0.1489 JPY 1 JPY = 6.717 ARS
30 Nov 2024 1 ARS = 0.1483 JPY 1 JPY = 6.7446 ARS

Dec 2024

DateARS-JPYJPY-ARS
01 Dec 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7277 ARS
02 Dec 2024 1 ARS = 0.1485 JPY 1 JPY = 6.7332 ARS
03 Dec 2024 1 ARS = 0.1478 JPY 1 JPY = 6.7653 ARS
04 Dec 2024 1 ARS = 0.1492 JPY 1 JPY = 6.7023 ARS
05 Dec 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7302 ARS
06 Dec 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7313 ARS
07 Dec 2024 1 ARS = 0.1482 JPY 1 JPY = 6.7455 ARS
08 Dec 2024 1 ARS = 0.148 JPY 1 JPY = 6.7565 ARS
09 Dec 2024 1 ARS = 0.149 JPY 1 JPY = 6.7099 ARS
10 Dec 2024 1 ARS = 0.1493 JPY 1 JPY = 6.6963 ARS
11 Dec 2024 1 ARS = 0.1502 JPY 1 JPY = 6.6574 ARS
12 Dec 2024 1 ARS = 0.1497 JPY 1 JPY = 6.6813 ARS
13 Dec 2024 1 ARS = 0.1507 JPY 1 JPY = 6.6369 ARS
14 Dec 2024 1 ARS = 0.151 JPY 1 JPY = 6.6241 ARS
15 Dec 2024 1 ARS = 0.1514 JPY 1 JPY = 6.6061 ARS
16 Dec 2024 1 ARS = 0.1513 JPY 1 JPY = 6.6079 ARS
17 Dec 2024 1 ARS = 0.1506 JPY 1 JPY = 6.6382 ARS
18 Dec 2024 1 ARS = 0.1506 JPY 1 JPY = 6.6411 ARS
19 Dec 2024 1 ARS = 0.1534 JPY 1 JPY = 6.5173 ARS
20 Dec 2024 1 ARS = 0.1533 JPY 1 JPY = 6.5232 ARS
21 Dec 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5064 ARS
22 Dec 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5073 ARS

ARS-JPY and JPY-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats