currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-JOD and JOD-ARS exchange rates - 2024

ARS-JOD and JOD-ARS exchange rates - 2024

ARS-JOD and JOD-ARS exchange rates

Check below the exchange rates for ARS-JOD and JOD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.0008 JOD
1 JOD = 1286.3574 ARS
1Y 2Y 3Y

Jan 2024

DateARS-JODJOD-ARS
01 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1141.2121 ARS
02 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1139.3347 ARS
03 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1143.102 ARS
04 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1144.1001 ARS
05 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1144.9851 ARS
06 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1143.491 ARS
07 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1143.491 ARS
08 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1147.2269 ARS
09 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1147.973 ARS
10 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1148.7941 ARS
11 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1149.3588 ARS
12 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1150.1692 ARS
13 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1148.507 ARS
14 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1148.507 ARS
15 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1152.4978 ARS
16 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1153.3639 ARS
17 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1154.0646 ARS
18 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1154.9397 ARS
19 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1155.5357 ARS
20 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1153.7055 ARS
21 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1151.8802 ARS
22 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1155.5709 ARS
23 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1158.6765 ARS
24 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1159.3645 ARS
25 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1160.1813 ARS
26 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1160.9906 ARS
27 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1159.296 ARS
28 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1161.2672 ARS
29 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1161.0811 ARS
30 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.0818 ARS
31 Jan 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.8599 ARS

Feb 2024

DateARS-JODJOD-ARS
01 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1165.9225 ARS
02 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1166.6104 ARS
03 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.5923 ARS
04 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.5923 ARS
05 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1168.9321 ARS
06 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1169.6845 ARS
07 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1170.7081 ARS
08 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1171.648 ARS
09 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.3049 ARS
10 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1170.4132 ARS
11 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1170.4132 ARS
12 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.3255 ARS
13 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.34 ARS
14 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1176.1075 ARS
15 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1176.9172 ARS
16 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1177.428 ARS
17 Feb 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.9857 ARS
18 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1176.9808 ARS
19 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1177.6279 ARS
20 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1180.6938 ARS
21 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1181.7532 ARS
22 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1182.5976 ARS
23 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1183.2736 ARS
24 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1181.1735 ARS
25 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1181.1735 ARS
26 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1185.5311 ARS
27 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1186.3333 ARS
28 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.1448 ARS
29 Feb 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.9076 ARS

Mar 2024

DateARS-JODJOD-ARS
01 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1188.656 ARS
02 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.4495 ARS
03 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.4495 ARS
04 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1190.7625 ARS
05 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1192.1766 ARS
06 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1193.0467 ARS
07 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1193.7139 ARS
08 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1194.4218 ARS
09 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1194.6579 ARS
10 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1192.545 ARS
11 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1196.5761 ARS
12 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1197.2669 ARS
13 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1198.5859 ARS
14 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.5883 ARS
15 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1200.1248 ARS
16 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.5081 ARS
17 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.7445 ARS
18 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1202.2182 ARS
19 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1202.8978 ARS
20 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1203.6155 ARS
21 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1205.0396 ARS
22 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1205.7585 ARS
23 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.4807 ARS
24 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.6496 ARS
25 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1207.8372 ARS
26 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.5875 ARS
27 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6296 ARS
28 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.9575 ARS
29 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.1854 ARS
30 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.0718 ARS
31 Mar 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.0718 ARS

Apr 2024

DateARS-JODJOD-ARS
01 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1210.4356 ARS
02 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6426 ARS
03 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6541 ARS
04 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6252 ARS
05 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1215.6232 ARS
06 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1213.9284 ARS
07 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1213.9284 ARS
08 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1217.2087 ARS
09 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1219.4475 ARS
10 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1219.8244 ARS
11 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1220.8822 ARS
12 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1221.4406 ARS
13 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1219.3166 ARS
14 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1218.4904 ARS
15 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1222.6485 ARS
16 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1225.1171 ARS
17 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1226.114 ARS
18 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1226.3406 ARS
19 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1227.0536 ARS
20 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1227.7432 ARS
21 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1224.5655 ARS
22 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1229.1888 ARS
23 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1230.631 ARS
24 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1231.2879 ARS
25 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1232.1963 ARS
26 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1232.8903 ARS
27 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1235.9231 ARS
28 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1235.9231 ARS
29 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1234.4874 ARS
30 Apr 2024 1 ARS = 0.0008 JOD 1 JOD = 1237.1235 ARS

May 2024

DateARS-JODJOD-ARS
01 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1236.4609 ARS
02 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1236.3636 ARS
03 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1239.0659 ARS
04 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1238.5073 ARS
05 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1238.5073 ARS
06 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1239.7568 ARS
07 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1241.7345 ARS
08 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1242.7706 ARS
09 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1244.0268 ARS
10 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1245.0518 ARS
11 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1243.6941 ARS
12 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1243.9158 ARS
13 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1245.7511 ARS
14 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1247.3535 ARS
15 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1248.7515 ARS
16 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1249.647 ARS
17 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1250.1775 ARS
18 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1248.3955 ARS
19 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1243.6151 ARS
20 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1250.8796 ARS
21 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1253.7044 ARS
22 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1254.426 ARS
23 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1255.46 ARS
24 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1255.825 ARS
25 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1255.8399 ARS
26 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1254.3418 ARS
27 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1256.4927 ARS
28 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.4095 ARS
29 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.4062 ARS
30 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.6248 ARS
31 May 2024 1 ARS = 0.0008 JOD 1 JOD = 1261.4601 ARS

Jun 2024

DateARS-JODJOD-ARS
01 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.8481 ARS
02 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.8481 ARS
03 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1263.5847 ARS
04 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1264.6352 ARS
05 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1265.9646 ARS
06 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1266.9184 ARS
07 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1267.9713 ARS
08 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1275.9773 ARS
09 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1275.9773 ARS
10 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1268.6787 ARS
11 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.2513 ARS
12 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.4848 ARS
13 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.2703 ARS
14 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.7911 ARS
15 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.09 ARS
16 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1270.0536 ARS
17 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1274.1542 ARS
18 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1273.1111 ARS
19 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1278.0179 ARS
20 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1278.0423 ARS
21 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1278.0274 ARS
22 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1276.4245 ARS
23 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1275.3362 ARS
24 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1277.7568 ARS
25 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1282.4512 ARS
26 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1283.1681 ARS
27 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.4574 ARS
28 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.6308 ARS
29 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1284.7299 ARS
30 Jun 2024 1 ARS = 0.0008 JOD 1 JOD = 1284.2455 ARS

Jul 2024

DateARS-JODJOD-ARS
01 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.9674 ARS
02 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1289.1966 ARS
03 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1290.0119 ARS
04 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1289.5339 ARS
05 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1289.3428 ARS
06 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1290.1969 ARS
07 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.9057 ARS
08 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1291.6079 ARS
09 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1294.2631 ARS
10 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1293.9393 ARS
11 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1296.5667 ARS
12 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1297.1042 ARS
13 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1296.0298 ARS
14 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1293.3455 ARS
15 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1297.1014 ARS
16 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1301.2968 ARS
17 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1302.0334 ARS
18 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1302.6373 ARS
19 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1305.0086 ARS
20 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1303.5909 ARS
21 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1303.9785 ARS
22 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1304.6745 ARS
23 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1306.3182 ARS
24 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1306.5983 ARS
25 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1309.2798 ARS
26 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1311.2424 ARS
27 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1309.5879 ARS
28 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1309.5879 ARS
29 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1311.0301 ARS
30 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1314.9162 ARS
31 Jul 2024 1 ARS = 0.0008 JOD 1 JOD = 1315.4074 ARS

Aug 2024

DateARS-JODJOD-ARS
01 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1313.518 ARS
02 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1314.9827 ARS
03 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1315.6533 ARS
04 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1302.882 ARS
05 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1316.6403 ARS
06 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1318.7745 ARS
07 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.0146 ARS
08 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.8858 ARS
09 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.5229 ARS
10 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.1222 ARS
11 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.058 ARS
12 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1321.5242 ARS
13 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1324.4171 ARS
14 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1326.0266 ARS
15 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1326.7368 ARS
16 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1327.1739 ARS
17 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1322.4309 ARS
18 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1322.4309 ARS
19 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1328.4916 ARS
20 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1331.0388 ARS
21 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1331.6669 ARS
22 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1332.031 ARS
23 Aug 2024 1 ARS = 0.0007 JOD 1 JOD = 1333.7646 ARS
24 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1333.0034 ARS
25 Aug 2024 1 ARS = 0.0008 JOD 1 JOD = 1323.1972 ARS
26 Aug 2024 1 ARS = 0.0007 JOD 1 JOD = 1334.7952 ARS
27 Aug 2024 1 ARS = 0.0007 JOD 1 JOD = 1339.5733 ARS
28 Aug 2024 1 ARS = 0.0007 JOD 1 JOD = 1338.7128 ARS
29 Aug 2024 1 ARS = 0.0007 JOD 1 JOD = 1338.5443 ARS
30 Aug 2024 1 ARS = 0.0007 JOD 1 JOD = 1340.8331 ARS
31 Aug 2024 1 ARS = 0.0007 JOD 1 JOD = 1340.5168 ARS

Sep 2024

DateARS-JODJOD-ARS
01 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1342.2399 ARS
02 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1342.4266 ARS
03 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1344.3848 ARS
04 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1345.4214 ARS
05 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1344.5406 ARS
06 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1345.7409 ARS
07 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1348.23 ARS
08 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1347.3434 ARS
09 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1349.5055 ARS
10 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1351.4046 ARS
11 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1351.4471 ARS
12 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1351.3612 ARS
13 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1354.5432 ARS
14 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1353.5274 ARS
15 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1353.5274 ARS
16 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1353.7002 ARS
17 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1355.2983 ARS
18 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1356.542 ARS
19 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1357.7792 ARS
20 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1358.506 ARS
21 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1356.8865 ARS
22 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1356.7221 ARS
23 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1358.1296 ARS
24 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1361.9822 ARS
25 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1362.1838 ARS
26 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1366.6175 ARS
27 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1364.8069 ARS
28 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1362.2977 ARS
29 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1362.2977 ARS
30 Sep 2024 1 ARS = 0.0007 JOD 1 JOD = 1363.9403 ARS

Oct 2024

DateARS-JODJOD-ARS
01 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1366.966 ARS
02 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1368.5867 ARS
03 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1369.2305 ARS
04 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1371.3476 ARS
05 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1377.1879 ARS
06 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1377.1879 ARS
07 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1370.459 ARS
08 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.4056 ARS
09 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1374.6835 ARS
10 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.4111 ARS
11 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.5804 ARS
12 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1374.008 ARS
13 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1374.008 ARS
14 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.4273 ARS
15 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1382.6286 ARS
16 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1382.0826 ARS
17 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1382.9274 ARS
18 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1383.4698 ARS
19 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1379.6612 ARS
20 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1379.6612 ARS
21 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1383.3192 ARS
22 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1386.7969 ARS
23 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1387.5104 ARS
24 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1389.1274 ARS
25 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1389.8233 ARS
26 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1388.6137 ARS
27 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1388.6137 ARS
28 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1393.6784 ARS
29 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1393.6942 ARS
30 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1395.0809 ARS
31 Oct 2024 1 ARS = 0.0007 JOD 1 JOD = 1395.6027 ARS

Nov 2024

DateARS-JODJOD-ARS
01 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1396.152 ARS
02 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1390.5188 ARS
03 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1394.7474 ARS
04 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1399.4612 ARS
05 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1399.9133 ARS
06 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1399.6266 ARS
07 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1401.6758 ARS
08 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1401.7741 ARS
09 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1409.2645 ARS
10 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1409.2645 ARS
11 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1401.4052 ARS
12 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.4168 ARS
13 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.5393 ARS
14 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1408.3907 ARS
15 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1409.1711 ARS
16 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1406.3185 ARS
17 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1406.3185 ARS
18 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.7645 ARS
19 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.8029 ARS
20 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1412.9861 ARS
21 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.5517 ARS
22 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.6024 ARS
23 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.6601 ARS
24 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.4978 ARS
25 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.7589 ARS
26 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1419.7014 ARS
27 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1421.127 ARS
28 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1423.2346 ARS
29 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1422.9537 ARS
30 Nov 2024 1 ARS = 0.0007 JOD 1 JOD = 1424.5326 ARS

Dec 2024

DateARS-JODJOD-ARS
01 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1420.9535 ARS
02 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1425.0067 ARS
03 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1426.712 ARS
04 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1428.5426 ARS
05 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.1555 ARS
06 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.4857 ARS
07 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.1504 ARS
08 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1429.0914 ARS
09 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.7804 ARS
10 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1433.0983 ARS
11 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1432.7284 ARS
12 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1433.8112 ARS
13 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.5598 ARS
14 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1434.4683 ARS
15 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1432.8157 ARS
16 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.3747 ARS
17 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1439.6551 ARS
18 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1438.7468 ARS
19 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1441.1636 ARS
20 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1441.996 ARS
21 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.4704 ARS
22 Dec 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.4704 ARS

ARS-JOD and JOD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats