currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-ISK and ISK-ARS exchange rates - 2024

ARS-ISK and ISK-ARS exchange rates - 2024

ARS-ISK and ISK-ARS exchange rates

Check below the exchange rates for ARS-ISK and ISK-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.1513 ISK
1 ISK = 6.6093 ARS
1Y 2Y 3Y

Jan 2024

DateARS-ISKISK-ARS
01 Jan 2024 1 ARS = 0.1679 ISK 1 ISK = 5.9544 ARS
02 Jan 2024 1 ARS = 0.1701 ISK 1 ISK = 5.8794 ARS
03 Jan 2024 1 ARS = 0.1701 ISK 1 ISK = 5.8779 ARS
04 Jan 2024 1 ARS = 0.1693 ISK 1 ISK = 5.907 ARS
05 Jan 2024 1 ARS = 0.1697 ISK 1 ISK = 5.8936 ARS
06 Jan 2024 1 ARS = 0.1699 ISK 1 ISK = 5.8872 ARS
07 Jan 2024 1 ARS = 0.1699 ISK 1 ISK = 5.8872 ARS
08 Jan 2024 1 ARS = 0.1692 ISK 1 ISK = 5.9107 ARS
09 Jan 2024 1 ARS = 0.1689 ISK 1 ISK = 5.9222 ARS
10 Jan 2024 1 ARS = 0.1682 ISK 1 ISK = 5.9447 ARS
11 Jan 2024 1 ARS = 0.1676 ISK 1 ISK = 5.9681 ARS
12 Jan 2024 1 ARS = 0.1681 ISK 1 ISK = 5.9491 ARS
13 Jan 2024 1 ARS = 0.1678 ISK 1 ISK = 5.9601 ARS
14 Jan 2024 1 ARS = 0.1678 ISK 1 ISK = 5.9601 ARS
15 Jan 2024 1 ARS = 0.1673 ISK 1 ISK = 5.979 ARS
16 Jan 2024 1 ARS = 0.1677 ISK 1 ISK = 5.9618 ARS
17 Jan 2024 1 ARS = 0.1679 ISK 1 ISK = 5.9563 ARS
18 Jan 2024 1 ARS = 0.1678 ISK 1 ISK = 5.9582 ARS
19 Jan 2024 1 ARS = 0.1669 ISK 1 ISK = 5.9931 ARS
20 Jan 2024 1 ARS = 0.167 ISK 1 ISK = 5.9893 ARS
21 Jan 2024 1 ARS = 0.1672 ISK 1 ISK = 5.9798 ARS
22 Jan 2024 1 ARS = 0.1666 ISK 1 ISK = 6.0008 ARS
23 Jan 2024 1 ARS = 0.1664 ISK 1 ISK = 6.0081 ARS
24 Jan 2024 1 ARS = 0.1649 ISK 1 ISK = 6.0644 ARS
25 Jan 2024 1 ARS = 0.1652 ISK 1 ISK = 6.0548 ARS
26 Jan 2024 1 ARS = 0.1658 ISK 1 ISK = 6.0311 ARS
27 Jan 2024 1 ARS = 0.1664 ISK 1 ISK = 6.0104 ARS
28 Jan 2024 1 ARS = 0.1661 ISK 1 ISK = 6.0206 ARS
29 Jan 2024 1 ARS = 0.1667 ISK 1 ISK = 5.9991 ARS
30 Jan 2024 1 ARS = 0.1657 ISK 1 ISK = 6.0367 ARS
31 Jan 2024 1 ARS = 0.1656 ISK 1 ISK = 6.0389 ARS

Feb 2024

DateARS-ISKISK-ARS
01 Feb 2024 1 ARS = 0.1658 ISK 1 ISK = 6.0299 ARS
02 Feb 2024 1 ARS = 0.1647 ISK 1 ISK = 6.0723 ARS
03 Feb 2024 1 ARS = 0.1665 ISK 1 ISK = 6.0076 ARS
04 Feb 2024 1 ARS = 0.1665 ISK 1 ISK = 6.0076 ARS
05 Feb 2024 1 ARS = 0.1662 ISK 1 ISK = 6.0152 ARS
06 Feb 2024 1 ARS = 0.1662 ISK 1 ISK = 6.0155 ARS
07 Feb 2024 1 ARS = 0.1658 ISK 1 ISK = 6.0313 ARS
08 Feb 2024 1 ARS = 0.1673 ISK 1 ISK = 5.9776 ARS
09 Feb 2024 1 ARS = 0.1654 ISK 1 ISK = 6.0465 ARS
10 Feb 2024 1 ARS = 0.1657 ISK 1 ISK = 6.0337 ARS
11 Feb 2024 1 ARS = 0.1657 ISK 1 ISK = 6.0337 ARS
12 Feb 2024 1 ARS = 0.1656 ISK 1 ISK = 6.0379 ARS
13 Feb 2024 1 ARS = 0.1658 ISK 1 ISK = 6.0327 ARS
14 Feb 2024 1 ARS = 0.1664 ISK 1 ISK = 6.0098 ARS
15 Feb 2024 1 ARS = 0.1658 ISK 1 ISK = 6.0309 ARS
16 Feb 2024 1 ARS = 0.1658 ISK 1 ISK = 6.0296 ARS
17 Feb 2024 1 ARS = 0.1659 ISK 1 ISK = 6.0273 ARS
18 Feb 2024 1 ARS = 0.1653 ISK 1 ISK = 6.0478 ARS
19 Feb 2024 1 ARS = 0.1652 ISK 1 ISK = 6.0515 ARS
20 Feb 2024 1 ARS = 0.1639 ISK 1 ISK = 6.1005 ARS
21 Feb 2024 1 ARS = 0.1644 ISK 1 ISK = 6.0819 ARS
22 Feb 2024 1 ARS = 0.1638 ISK 1 ISK = 6.1051 ARS
23 Feb 2024 1 ARS = 0.1634 ISK 1 ISK = 6.1213 ARS
24 Feb 2024 1 ARS = 0.1645 ISK 1 ISK = 6.0775 ARS
25 Feb 2024 1 ARS = 0.1645 ISK 1 ISK = 6.0775 ARS
26 Feb 2024 1 ARS = 0.1637 ISK 1 ISK = 6.1094 ARS
27 Feb 2024 1 ARS = 0.1635 ISK 1 ISK = 6.1155 ARS
28 Feb 2024 1 ARS = 0.1641 ISK 1 ISK = 6.0949 ARS
29 Feb 2024 1 ARS = 0.1637 ISK 1 ISK = 6.1076 ARS

Mar 2024

DateARS-ISKISK-ARS
01 Mar 2024 1 ARS = 0.164 ISK 1 ISK = 6.0958 ARS
02 Mar 2024 1 ARS = 0.164 ISK 1 ISK = 6.0965 ARS
03 Mar 2024 1 ARS = 0.164 ISK 1 ISK = 6.0965 ARS
04 Mar 2024 1 ARS = 0.1632 ISK 1 ISK = 6.1258 ARS
05 Mar 2024 1 ARS = 0.1626 ISK 1 ISK = 6.15 ARS
06 Mar 2024 1 ARS = 0.1619 ISK 1 ISK = 6.1756 ARS
07 Mar 2024 1 ARS = 0.1611 ISK 1 ISK = 6.2085 ARS
08 Mar 2024 1 ARS = 0.1613 ISK 1 ISK = 6.2008 ARS
09 Mar 2024 1 ARS = 0.1608 ISK 1 ISK = 6.2179 ARS
10 Mar 2024 1 ARS = 0.1611 ISK 1 ISK = 6.2069 ARS
11 Mar 2024 1 ARS = 0.1606 ISK 1 ISK = 6.2248 ARS
12 Mar 2024 1 ARS = 0.1606 ISK 1 ISK = 6.2284 ARS
13 Mar 2024 1 ARS = 0.1597 ISK 1 ISK = 6.2601 ARS
14 Mar 2024 1 ARS = 0.1599 ISK 1 ISK = 6.2556 ARS
15 Mar 2024 1 ARS = 0.1609 ISK 1 ISK = 6.2155 ARS
16 Mar 2024 1 ARS = 0.1607 ISK 1 ISK = 6.2245 ARS
17 Mar 2024 1 ARS = 0.1606 ISK 1 ISK = 6.2258 ARS
18 Mar 2024 1 ARS = 0.1604 ISK 1 ISK = 6.2331 ARS
19 Mar 2024 1 ARS = 0.1609 ISK 1 ISK = 6.2153 ARS
20 Mar 2024 1 ARS = 0.1605 ISK 1 ISK = 6.2308 ARS
21 Mar 2024 1 ARS = 0.1596 ISK 1 ISK = 6.2642 ARS
22 Mar 2024 1 ARS = 0.161 ISK 1 ISK = 6.2115 ARS
23 Mar 2024 1 ARS = 0.162 ISK 1 ISK = 6.1711 ARS
24 Mar 2024 1 ARS = 0.162 ISK 1 ISK = 6.172 ARS
25 Mar 2024 1 ARS = 0.1607 ISK 1 ISK = 6.2235 ARS
26 Mar 2024 1 ARS = 0.1605 ISK 1 ISK = 6.2301 ARS
27 Mar 2024 1 ARS = 0.1616 ISK 1 ISK = 6.1879 ARS
28 Mar 2024 1 ARS = 0.1621 ISK 1 ISK = 6.1681 ARS
29 Mar 2024 1 ARS = 0.1625 ISK 1 ISK = 6.1538 ARS
30 Mar 2024 1 ARS = 0.1625 ISK 1 ISK = 6.1522 ARS
31 Mar 2024 1 ARS = 0.1625 ISK 1 ISK = 6.1522 ARS

Apr 2024

DateARS-ISKISK-ARS
01 Apr 2024 1 ARS = 0.1625 ISK 1 ISK = 6.1546 ARS
02 Apr 2024 1 ARS = 0.1629 ISK 1 ISK = 6.1391 ARS
03 Apr 2024 1 ARS = 0.1623 ISK 1 ISK = 6.1617 ARS
04 Apr 2024 1 ARS = 0.1617 ISK 1 ISK = 6.1834 ARS
05 Apr 2024 1 ARS = 0.1609 ISK 1 ISK = 6.2166 ARS
06 Apr 2024 1 ARS = 0.1612 ISK 1 ISK = 6.2053 ARS
07 Apr 2024 1 ARS = 0.1612 ISK 1 ISK = 6.2053 ARS
08 Apr 2024 1 ARS = 0.1609 ISK 1 ISK = 6.2145 ARS
09 Apr 2024 1 ARS = 0.16 ISK 1 ISK = 6.2493 ARS
10 Apr 2024 1 ARS = 0.1604 ISK 1 ISK = 6.235 ARS
11 Apr 2024 1 ARS = 0.1619 ISK 1 ISK = 6.1763 ARS
12 Apr 2024 1 ARS = 0.1632 ISK 1 ISK = 6.1271 ARS
13 Apr 2024 1 ARS = 0.1638 ISK 1 ISK = 6.1039 ARS
14 Apr 2024 1 ARS = 0.1639 ISK 1 ISK = 6.0998 ARS
15 Apr 2024 1 ARS = 0.1632 ISK 1 ISK = 6.1284 ARS
16 Apr 2024 1 ARS = 0.1631 ISK 1 ISK = 6.1308 ARS
17 Apr 2024 1 ARS = 0.1628 ISK 1 ISK = 6.141 ARS
18 Apr 2024 1 ARS = 0.1619 ISK 1 ISK = 6.1757 ARS
19 Apr 2024 1 ARS = 0.1622 ISK 1 ISK = 6.1662 ARS
20 Apr 2024 1 ARS = 0.1623 ISK 1 ISK = 6.16 ARS
21 Apr 2024 1 ARS = 0.1628 ISK 1 ISK = 6.1441 ARS
22 Apr 2024 1 ARS = 0.1622 ISK 1 ISK = 6.1655 ARS
23 Apr 2024 1 ARS = 0.1615 ISK 1 ISK = 6.1929 ARS
24 Apr 2024 1 ARS = 0.1612 ISK 1 ISK = 6.2024 ARS
25 Apr 2024 1 ARS = 0.1604 ISK 1 ISK = 6.2357 ARS
26 Apr 2024 1 ARS = 0.1605 ISK 1 ISK = 6.2295 ARS
27 Apr 2024 1 ARS = 0.1605 ISK 1 ISK = 6.2315 ARS
28 Apr 2024 1 ARS = 0.1605 ISK 1 ISK = 6.2315 ARS
29 Apr 2024 1 ARS = 0.1603 ISK 1 ISK = 6.2396 ARS
30 Apr 2024 1 ARS = 0.1599 ISK 1 ISK = 6.2527 ARS

May 2024

DateARS-ISKISK-ARS
01 May 2024 1 ARS = 0.1603 ISK 1 ISK = 6.2399 ARS
02 May 2024 1 ARS = 0.1601 ISK 1 ISK = 6.2458 ARS
03 May 2024 1 ARS = 0.1592 ISK 1 ISK = 6.2804 ARS
04 May 2024 1 ARS = 0.1591 ISK 1 ISK = 6.2857 ARS
05 May 2024 1 ARS = 0.1591 ISK 1 ISK = 6.2857 ARS
06 May 2024 1 ARS = 0.1587 ISK 1 ISK = 6.3019 ARS
07 May 2024 1 ARS = 0.1586 ISK 1 ISK = 6.3046 ARS
08 May 2024 1 ARS = 0.1587 ISK 1 ISK = 6.3028 ARS
09 May 2024 1 ARS = 0.1588 ISK 1 ISK = 6.2961 ARS
10 May 2024 1 ARS = 0.158 ISK 1 ISK = 6.3297 ARS
11 May 2024 1 ARS = 0.1583 ISK 1 ISK = 6.3174 ARS
12 May 2024 1 ARS = 0.1583 ISK 1 ISK = 6.3185 ARS
13 May 2024 1 ARS = 0.1577 ISK 1 ISK = 6.3424 ARS
14 May 2024 1 ARS = 0.1576 ISK 1 ISK = 6.3442 ARS
15 May 2024 1 ARS = 0.1567 ISK 1 ISK = 6.3797 ARS
16 May 2024 1 ARS = 0.1561 ISK 1 ISK = 6.4041 ARS
17 May 2024 1 ARS = 0.1564 ISK 1 ISK = 6.3934 ARS
18 May 2024 1 ARS = 0.1563 ISK 1 ISK = 6.3995 ARS
19 May 2024 1 ARS = 0.1569 ISK 1 ISK = 6.375 ARS
20 May 2024 1 ARS = 0.1561 ISK 1 ISK = 6.4058 ARS
21 May 2024 1 ARS = 0.1555 ISK 1 ISK = 6.4323 ARS
22 May 2024 1 ARS = 0.1559 ISK 1 ISK = 6.4146 ARS
23 May 2024 1 ARS = 0.1554 ISK 1 ISK = 6.4348 ARS
24 May 2024 1 ARS = 0.1553 ISK 1 ISK = 6.439 ARS
25 May 2024 1 ARS = 0.1552 ISK 1 ISK = 6.4417 ARS
26 May 2024 1 ARS = 0.1554 ISK 1 ISK = 6.434 ARS
27 May 2024 1 ARS = 0.155 ISK 1 ISK = 6.4522 ARS
28 May 2024 1 ARS = 0.1536 ISK 1 ISK = 6.5124 ARS
29 May 2024 1 ARS = 0.1537 ISK 1 ISK = 6.5048 ARS
30 May 2024 1 ARS = 0.1541 ISK 1 ISK = 6.4908 ARS
31 May 2024 1 ARS = 0.1536 ISK 1 ISK = 6.5093 ARS

Jun 2024

DateARS-ISKISK-ARS
01 Jun 2024 1 ARS = 0.1538 ISK 1 ISK = 6.5029 ARS
02 Jun 2024 1 ARS = 0.1538 ISK 1 ISK = 6.5029 ARS
03 Jun 2024 1 ARS = 0.1539 ISK 1 ISK = 6.4961 ARS
04 Jun 2024 1 ARS = 0.1539 ISK 1 ISK = 6.4997 ARS
05 Jun 2024 1 ARS = 0.1533 ISK 1 ISK = 6.5242 ARS
06 Jun 2024 1 ARS = 0.1535 ISK 1 ISK = 6.5167 ARS
07 Jun 2024 1 ARS = 0.1531 ISK 1 ISK = 6.5307 ARS
08 Jun 2024 1 ARS = 0.1533 ISK 1 ISK = 6.5252 ARS
09 Jun 2024 1 ARS = 0.1533 ISK 1 ISK = 6.5252 ARS
10 Jun 2024 1 ARS = 0.1548 ISK 1 ISK = 6.461 ARS
11 Jun 2024 1 ARS = 0.1545 ISK 1 ISK = 6.4722 ARS
12 Jun 2024 1 ARS = 0.154 ISK 1 ISK = 6.4943 ARS
13 Jun 2024 1 ARS = 0.1535 ISK 1 ISK = 6.5139 ARS
14 Jun 2024 1 ARS = 0.1546 ISK 1 ISK = 6.4666 ARS
15 Jun 2024 1 ARS = 0.1548 ISK 1 ISK = 6.4589 ARS
16 Jun 2024 1 ARS = 0.1551 ISK 1 ISK = 6.4485 ARS
17 Jun 2024 1 ARS = 0.1545 ISK 1 ISK = 6.4726 ARS
18 Jun 2024 1 ARS = 0.1544 ISK 1 ISK = 6.4761 ARS
19 Jun 2024 1 ARS = 0.1534 ISK 1 ISK = 6.5206 ARS
20 Jun 2024 1 ARS = 0.1538 ISK 1 ISK = 6.5026 ARS
21 Jun 2024 1 ARS = 0.154 ISK 1 ISK = 6.4933 ARS
22 Jun 2024 1 ARS = 0.1541 ISK 1 ISK = 6.4891 ARS
23 Jun 2024 1 ARS = 0.1542 ISK 1 ISK = 6.4836 ARS
24 Jun 2024 1 ARS = 0.1535 ISK 1 ISK = 6.5166 ARS
25 Jun 2024 1 ARS = 0.1531 ISK 1 ISK = 6.5302 ARS
26 Jun 2024 1 ARS = 0.1534 ISK 1 ISK = 6.517 ARS
27 Jun 2024 1 ARS = 0.1528 ISK 1 ISK = 6.5446 ARS
28 Jun 2024 1 ARS = 0.1527 ISK 1 ISK = 6.5483 ARS
29 Jun 2024 1 ARS = 0.1524 ISK 1 ISK = 6.5607 ARS
30 Jun 2024 1 ARS = 0.1525 ISK 1 ISK = 6.5582 ARS

Jul 2024

DateARS-ISKISK-ARS
01 Jul 2024 1 ARS = 0.1521 ISK 1 ISK = 6.5759 ARS
02 Jul 2024 1 ARS = 0.1523 ISK 1 ISK = 6.5646 ARS
03 Jul 2024 1 ARS = 0.1516 ISK 1 ISK = 6.5958 ARS
04 Jul 2024 1 ARS = 0.1511 ISK 1 ISK = 6.6181 ARS
05 Jul 2024 1 ARS = 0.151 ISK 1 ISK = 6.6238 ARS
06 Jul 2024 1 ARS = 0.1509 ISK 1 ISK = 6.6277 ARS
07 Jul 2024 1 ARS = 0.1514 ISK 1 ISK = 6.6057 ARS
08 Jul 2024 1 ARS = 0.1505 ISK 1 ISK = 6.6446 ARS
09 Jul 2024 1 ARS = 0.1503 ISK 1 ISK = 6.6529 ARS
10 Jul 2024 1 ARS = 0.1502 ISK 1 ISK = 6.6571 ARS
11 Jul 2024 1 ARS = 0.1497 ISK 1 ISK = 6.6799 ARS
12 Jul 2024 1 ARS = 0.1491 ISK 1 ISK = 6.7049 ARS
13 Jul 2024 1 ARS = 0.149 ISK 1 ISK = 6.7102 ARS
14 Jul 2024 1 ARS = 0.1493 ISK 1 ISK = 6.6963 ARS
15 Jul 2024 1 ARS = 0.1489 ISK 1 ISK = 6.714 ARS
16 Jul 2024 1 ARS = 0.1485 ISK 1 ISK = 6.7336 ARS
17 Jul 2024 1 ARS = 0.1479 ISK 1 ISK = 6.7591 ARS
18 Jul 2024 1 ARS = 0.1482 ISK 1 ISK = 6.7479 ARS
19 Jul 2024 1 ARS = 0.1484 ISK 1 ISK = 6.737 ARS
20 Jul 2024 1 ARS = 0.1489 ISK 1 ISK = 6.7155 ARS
21 Jul 2024 1 ARS = 0.1489 ISK 1 ISK = 6.7175 ARS
22 Jul 2024 1 ARS = 0.1492 ISK 1 ISK = 6.7039 ARS
23 Jul 2024 1 ARS = 0.1489 ISK 1 ISK = 6.7178 ARS
24 Jul 2024 1 ARS = 0.149 ISK 1 ISK = 6.7111 ARS
25 Jul 2024 1 ARS = 0.1485 ISK 1 ISK = 6.7354 ARS
26 Jul 2024 1 ARS = 0.1485 ISK 1 ISK = 6.7334 ARS
27 Jul 2024 1 ARS = 0.1488 ISK 1 ISK = 6.7225 ARS
28 Jul 2024 1 ARS = 0.1488 ISK 1 ISK = 6.7225 ARS
29 Jul 2024 1 ARS = 0.1492 ISK 1 ISK = 6.7042 ARS
30 Jul 2024 1 ARS = 0.1483 ISK 1 ISK = 6.744 ARS
31 Jul 2024 1 ARS = 0.1485 ISK 1 ISK = 6.7348 ARS

Aug 2024

DateARS-ISKISK-ARS
01 Aug 2024 1 ARS = 0.1493 ISK 1 ISK = 6.699 ARS
02 Aug 2024 1 ARS = 0.1491 ISK 1 ISK = 6.7074 ARS
03 Aug 2024 1 ARS = 0.148 ISK 1 ISK = 6.759 ARS
04 Aug 2024 1 ARS = 0.1494 ISK 1 ISK = 6.6934 ARS
05 Aug 2024 1 ARS = 0.147 ISK 1 ISK = 6.803 ARS
06 Aug 2024 1 ARS = 0.1477 ISK 1 ISK = 6.7688 ARS
07 Aug 2024 1 ARS = 0.1477 ISK 1 ISK = 6.7702 ARS
08 Aug 2024 1 ARS = 0.1476 ISK 1 ISK = 6.7731 ARS
09 Aug 2024 1 ARS = 0.1478 ISK 1 ISK = 6.7643 ARS
10 Aug 2024 1 ARS = 0.1479 ISK 1 ISK = 6.7607 ARS
11 Aug 2024 1 ARS = 0.1479 ISK 1 ISK = 6.7604 ARS
12 Aug 2024 1 ARS = 0.1477 ISK 1 ISK = 6.772 ARS
13 Aug 2024 1 ARS = 0.1473 ISK 1 ISK = 6.7882 ARS
14 Aug 2024 1 ARS = 0.1469 ISK 1 ISK = 6.8088 ARS
15 Aug 2024 1 ARS = 0.1469 ISK 1 ISK = 6.807 ARS
16 Aug 2024 1 ARS = 0.1479 ISK 1 ISK = 6.7608 ARS
17 Aug 2024 1 ARS = 0.1476 ISK 1 ISK = 6.7757 ARS
18 Aug 2024 1 ARS = 0.1476 ISK 1 ISK = 6.7757 ARS
19 Aug 2024 1 ARS = 0.1461 ISK 1 ISK = 6.8428 ARS
20 Aug 2024 1 ARS = 0.1455 ISK 1 ISK = 6.8725 ARS
21 Aug 2024 1 ARS = 0.1455 ISK 1 ISK = 6.8717 ARS
22 Aug 2024 1 ARS = 0.1449 ISK 1 ISK = 6.9012 ARS
23 Aug 2024 1 ARS = 0.1449 ISK 1 ISK = 6.9031 ARS
24 Aug 2024 1 ARS = 0.1442 ISK 1 ISK = 6.9331 ARS
25 Aug 2024 1 ARS = 0.1453 ISK 1 ISK = 6.8821 ARS
26 Aug 2024 1 ARS = 0.145 ISK 1 ISK = 6.8984 ARS
27 Aug 2024 1 ARS = 0.1445 ISK 1 ISK = 6.92 ARS
28 Aug 2024 1 ARS = 0.1452 ISK 1 ISK = 6.889 ARS
29 Aug 2024 1 ARS = 0.1453 ISK 1 ISK = 6.8816 ARS
30 Aug 2024 1 ARS = 0.1451 ISK 1 ISK = 6.8898 ARS
31 Aug 2024 1 ARS = 0.1457 ISK 1 ISK = 6.8642 ARS

Sep 2024

DateARS-ISKISK-ARS
01 Sep 2024 1 ARS = 0.1455 ISK 1 ISK = 6.873 ARS
02 Sep 2024 1 ARS = 0.1455 ISK 1 ISK = 6.8726 ARS
03 Sep 2024 1 ARS = 0.146 ISK 1 ISK = 6.851 ARS
04 Sep 2024 1 ARS = 0.1457 ISK 1 ISK = 6.8632 ARS
05 Sep 2024 1 ARS = 0.1451 ISK 1 ISK = 6.8909 ARS
06 Sep 2024 1 ARS = 0.1448 ISK 1 ISK = 6.9071 ARS
07 Sep 2024 1 ARS = 0.144 ISK 1 ISK = 6.9455 ARS
08 Sep 2024 1 ARS = 0.1441 ISK 1 ISK = 6.9409 ARS
09 Sep 2024 1 ARS = 0.1442 ISK 1 ISK = 6.9324 ARS
10 Sep 2024 1 ARS = 0.1442 ISK 1 ISK = 6.9371 ARS
11 Sep 2024 1 ARS = 0.1444 ISK 1 ISK = 6.9233 ARS
12 Sep 2024 1 ARS = 0.1444 ISK 1 ISK = 6.9259 ARS
13 Sep 2024 1 ARS = 0.1431 ISK 1 ISK = 6.9862 ARS
14 Sep 2024 1 ARS = 0.1433 ISK 1 ISK = 6.9762 ARS
15 Sep 2024 1 ARS = 0.1433 ISK 1 ISK = 6.9762 ARS
16 Sep 2024 1 ARS = 0.1429 ISK 1 ISK = 6.9991 ARS
17 Sep 2024 1 ARS = 0.1423 ISK 1 ISK = 7.0253 ARS
18 Sep 2024 1 ARS = 0.1424 ISK 1 ISK = 7.021 ARS
19 Sep 2024 1 ARS = 0.1421 ISK 1 ISK = 7.0375 ARS
20 Sep 2024 1 ARS = 0.1417 ISK 1 ISK = 7.0589 ARS
21 Sep 2024 1 ARS = 0.1417 ISK 1 ISK = 7.0553 ARS
22 Sep 2024 1 ARS = 0.1418 ISK 1 ISK = 7.0545 ARS
23 Sep 2024 1 ARS = 0.1418 ISK 1 ISK = 7.0529 ARS
24 Sep 2024 1 ARS = 0.1411 ISK 1 ISK = 7.0854 ARS
25 Sep 2024 1 ARS = 0.1393 ISK 1 ISK = 7.1803 ARS
26 Sep 2024 1 ARS = 0.1392 ISK 1 ISK = 7.1828 ARS
27 Sep 2024 1 ARS = 0.1396 ISK 1 ISK = 7.1611 ARS
28 Sep 2024 1 ARS = 0.14 ISK 1 ISK = 7.1426 ARS
29 Sep 2024 1 ARS = 0.14 ISK 1 ISK = 7.1426 ARS
30 Sep 2024 1 ARS = 0.1393 ISK 1 ISK = 7.1794 ARS

Oct 2024

DateARS-ISKISK-ARS
01 Oct 2024 1 ARS = 0.1396 ISK 1 ISK = 7.1639 ARS
02 Oct 2024 1 ARS = 0.1396 ISK 1 ISK = 7.1645 ARS
03 Oct 2024 1 ARS = 0.1394 ISK 1 ISK = 7.1742 ARS
04 Oct 2024 1 ARS = 0.1391 ISK 1 ISK = 7.1869 ARS
05 Oct 2024 1 ARS = 0.139 ISK 1 ISK = 7.1925 ARS
06 Oct 2024 1 ARS = 0.139 ISK 1 ISK = 7.1925 ARS
07 Oct 2024 1 ARS = 0.1392 ISK 1 ISK = 7.1821 ARS
08 Oct 2024 1 ARS = 0.1387 ISK 1 ISK = 7.2081 ARS
09 Oct 2024 1 ARS = 0.1393 ISK 1 ISK = 7.1783 ARS
10 Oct 2024 1 ARS = 0.1394 ISK 1 ISK = 7.1757 ARS
11 Oct 2024 1 ARS = 0.1399 ISK 1 ISK = 7.1503 ARS
12 Oct 2024 1 ARS = 0.1404 ISK 1 ISK = 7.1239 ARS
13 Oct 2024 1 ARS = 0.1404 ISK 1 ISK = 7.1239 ARS
14 Oct 2024 1 ARS = 0.1403 ISK 1 ISK = 7.126 ARS
15 Oct 2024 1 ARS = 0.1397 ISK 1 ISK = 7.157 ARS
16 Oct 2024 1 ARS = 0.1401 ISK 1 ISK = 7.1389 ARS
17 Oct 2024 1 ARS = 0.1401 ISK 1 ISK = 7.1403 ARS
18 Oct 2024 1 ARS = 0.1403 ISK 1 ISK = 7.1273 ARS
19 Oct 2024 1 ARS = 0.1405 ISK 1 ISK = 7.1177 ARS
20 Oct 2024 1 ARS = 0.1405 ISK 1 ISK = 7.1177 ARS
21 Oct 2024 1 ARS = 0.1402 ISK 1 ISK = 7.131 ARS
22 Oct 2024 1 ARS = 0.1403 ISK 1 ISK = 7.1251 ARS
23 Oct 2024 1 ARS = 0.141 ISK 1 ISK = 7.0931 ARS
24 Oct 2024 1 ARS = 0.1398 ISK 1 ISK = 7.153 ARS
25 Oct 2024 1 ARS = 0.1398 ISK 1 ISK = 7.1519 ARS
26 Oct 2024 1 ARS = 0.1403 ISK 1 ISK = 7.1271 ARS
27 Oct 2024 1 ARS = 0.1403 ISK 1 ISK = 7.1271 ARS
28 Oct 2024 1 ARS = 0.1395 ISK 1 ISK = 7.1681 ARS
29 Oct 2024 1 ARS = 0.1397 ISK 1 ISK = 7.1583 ARS
30 Oct 2024 1 ARS = 0.1388 ISK 1 ISK = 7.206 ARS
31 Oct 2024 1 ARS = 0.1383 ISK 1 ISK = 7.2324 ARS

Nov 2024

DateARS-ISKISK-ARS
01 Nov 2024 1 ARS = 0.1385 ISK 1 ISK = 7.2221 ARS
02 Nov 2024 1 ARS = 0.1394 ISK 1 ISK = 7.1737 ARS
03 Nov 2024 1 ARS = 0.139 ISK 1 ISK = 7.1955 ARS
04 Nov 2024 1 ARS = 0.1376 ISK 1 ISK = 7.2689 ARS
05 Nov 2024 1 ARS = 0.1376 ISK 1 ISK = 7.2649 ARS
06 Nov 2024 1 ARS = 0.1396 ISK 1 ISK = 7.1633 ARS
07 Nov 2024 1 ARS = 0.1383 ISK 1 ISK = 7.2295 ARS
08 Nov 2024 1 ARS = 0.1389 ISK 1 ISK = 7.1971 ARS
09 Nov 2024 1 ARS = 0.1388 ISK 1 ISK = 7.2028 ARS
10 Nov 2024 1 ARS = 0.1388 ISK 1 ISK = 7.2028 ARS
11 Nov 2024 1 ARS = 0.1401 ISK 1 ISK = 7.1369 ARS
12 Nov 2024 1 ARS = 0.1396 ISK 1 ISK = 7.1628 ARS
13 Nov 2024 1 ARS = 0.1394 ISK 1 ISK = 7.1732 ARS
14 Nov 2024 1 ARS = 0.1391 ISK 1 ISK = 7.1909 ARS
15 Nov 2024 1 ARS = 0.1377 ISK 1 ISK = 7.2603 ARS
16 Nov 2024 1 ARS = 0.138 ISK 1 ISK = 7.2446 ARS
17 Nov 2024 1 ARS = 0.138 ISK 1 ISK = 7.2446 ARS
18 Nov 2024 1 ARS = 0.137 ISK 1 ISK = 7.3007 ARS
19 Nov 2024 1 ARS = 0.1376 ISK 1 ISK = 7.2691 ARS
20 Nov 2024 1 ARS = 0.1374 ISK 1 ISK = 7.2757 ARS
21 Nov 2024 1 ARS = 0.138 ISK 1 ISK = 7.2443 ARS
22 Nov 2024 1 ARS = 0.1393 ISK 1 ISK = 7.1772 ARS
23 Nov 2024 1 ARS = 0.1391 ISK 1 ISK = 7.1868 ARS
24 Nov 2024 1 ARS = 0.1392 ISK 1 ISK = 7.1859 ARS
25 Nov 2024 1 ARS = 0.1379 ISK 1 ISK = 7.2541 ARS
26 Nov 2024 1 ARS = 0.1372 ISK 1 ISK = 7.2902 ARS
27 Nov 2024 1 ARS = 0.1363 ISK 1 ISK = 7.3357 ARS
28 Nov 2024 1 ARS = 0.1363 ISK 1 ISK = 7.3381 ARS
29 Nov 2024 1 ARS = 0.1367 ISK 1 ISK = 7.3138 ARS
30 Nov 2024 1 ARS = 0.136 ISK 1 ISK = 7.3529 ARS

Dec 2024

DateARS-ISKISK-ARS
01 Dec 2024 1 ARS = 0.1363 ISK 1 ISK = 7.3344 ARS
02 Dec 2024 1 ARS = 0.1374 ISK 1 ISK = 7.28 ARS
03 Dec 2024 1 ARS = 0.137 ISK 1 ISK = 7.3019 ARS
04 Dec 2024 1 ARS = 0.1367 ISK 1 ISK = 7.3145 ARS
05 Dec 2024 1 ARS = 0.1364 ISK 1 ISK = 7.329 ARS
06 Dec 2024 1 ARS = 0.1358 ISK 1 ISK = 7.3649 ARS
07 Dec 2024 1 ARS = 0.1362 ISK 1 ISK = 7.3397 ARS
08 Dec 2024 1 ARS = 0.1361 ISK 1 ISK = 7.3497 ARS
09 Dec 2024 1 ARS = 0.1363 ISK 1 ISK = 7.3343 ARS
10 Dec 2024 1 ARS = 0.1363 ISK 1 ISK = 7.3367 ARS
11 Dec 2024 1 ARS = 0.1367 ISK 1 ISK = 7.3147 ARS
12 Dec 2024 1 ARS = 0.1366 ISK 1 ISK = 7.3192 ARS
13 Dec 2024 1 ARS = 0.1365 ISK 1 ISK = 7.3271 ARS
14 Dec 2024 1 ARS = 0.1363 ISK 1 ISK = 7.3357 ARS
15 Dec 2024 1 ARS = 0.1365 ISK 1 ISK = 7.3273 ARS
16 Dec 2024 1 ARS = 0.1358 ISK 1 ISK = 7.3621 ARS
17 Dec 2024 1 ARS = 0.135 ISK 1 ISK = 7.4066 ARS
18 Dec 2024 1 ARS = 0.1352 ISK 1 ISK = 7.3939 ARS
19 Dec 2024 1 ARS = 0.1359 ISK 1 ISK = 7.3583 ARS
20 Dec 2024 1 ARS = 0.1362 ISK 1 ISK = 7.3436 ARS
21 Dec 2024 1 ARS = 0.1367 ISK 1 ISK = 7.3167 ARS
22 Dec 2024 1 ARS = 0.1367 ISK 1 ISK = 7.3167 ARS

ARS-ISK and ISK-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Iceland, rates that are listed as references.