currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-IRR and IRR-ARS exchange rates - 2025

ARS-IRR and IRR-ARS exchange rates - 2025

ARS-IRR and IRR-ARS exchange rates

Check below the exchange rates for ARS-IRR and IRR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 39.8703 IRR
1 IRR = 0.0251 ARS
1Y 2Y 3Y
ARS to IRRIRR to ARS
38.8927 Date: 4/7 38.9440 Date: 4/6 39.2438 Date: 4/5 39.1808 Date: 4/4 39.2418 Date: 4/3 39.2356 Date: 4/2 39.2159 Date: 4/1 39.3182 Date: 3/31 39.6299 Date: 3/30 39.6842 Date: 3/29 39.3006 Date: 3/28 39.2994 Date: 3/27 39.3022 Date: 3/26 39.4107 Date: 3/25 39.3064 Date: 3/24 39.5401 Date: 3/23 39.6432 Date: 3/22 39.3926 Date: 3/21 39.3628 Date: 3/20 39.3499 Date: 3/19 39.4291 Date: 3/18 39.4890 Date: 3/17 39.4815 Date: 3/16 39.6312 Date: 3/15 39.4802 Date: 3/14 39.5008 Date: 3/13 39.5225 Date: 3/12 39.5065 Date: 3/11 39.4456 Date: 3/10 39.5342 Date: 3/9 39.4742 Date: 3/8 39.5932 Date: 3/7 39.5902 Date: 3/6 39.5768 Date: 3/5 39.5783 Date: 3/4 39.4829 Date: 3/3 39.4741 Date: 3/2 39.6042 Date: 3/1 39.7586 Date: 2/28 39.6866 Date: 2/27 39.7073 Date: 2/26 39.7239 Date: 2/25 39.7660 Date: 2/24 39.7331 Date: 2/23 39.7888 Date: 2/22 39.7590 Date: 2/21 39.7591 Date: 2/20 39.7870 Date: 2/19 39.7288 Date: 2/18 39.8467 Date: 2/17 39.9378 Date: 2/16 39.8722 Date: 2/15 39.8486 Date: 2/14 39.8415 Date: 2/13 39.8818 Date: 2/12 39.8558 Date: 2/11 39.9646 Date: 2/10 39.7670 Date: 2/9 39.7670 Date: 2/8 39.9361 Date: 2/7 39.9482 Date: 2/6 39.9590 Date: 2/5 39.9668 Date: 2/4 40.0559 Date: 2/3 39.9959 Date: 2/2 40.0596 Date: 2/1 40.0483 Date: 1/31 40.0357 Date: 1/30 40.0843 Date: 1/29 40.0646 Date: 1/28 40.2388 Date: 1/27 40.2849 Date: 1/26 40.2756 Date: 1/25 40.1976 Date: 1/24 40.2188 Date: 1/23 40.2280 Date: 1/22 40.2599 Date: 1/21 40.4134 Date: 1/20 40.4336 Date: 1/19 40.5536 Date: 1/18 40.4012 Date: 1/17 40.4506 Date: 1/16 40.4588 Date: 1/15 40.5008 Date: 1/14 40.5958 Date: 1/13 40.6396 Date: 1/12 40.6396 Date: 1/11 40.5935 Date: 1/10 40.6463 Date: 1/9 40.6529 Date: 1/8 40.6855 Date: 1/7 40.7758 Date: 1/6 40.7747 Date: 1/5 40.7747 Date: 1/4 40.8052 Date: 1/3 40.8212 Date: 1/2 40.8228 Date: 1/1 38.8927 Date: 4/7 38.9440 Date: 4/6 39.2438 Date: 4/5 39.1808 Date: 4/4 39.2418 Date: 4/3 39.2356 Date: 4/2 39.2159 Date: 4/1 39.3182 Date: 3/31 39.6299 Date: 3/30 39.6842 Date: 3/29 39.3006 Date: 3/28 39.2994 Date: 3/27 39.3022 Date: 3/26 39.4107 Date: 3/25 39.3064 Date: 3/24 39.5401 Date: 3/23 39.6432 Date: 3/22 39.3926 Date: 3/21 39.3628 Date: 3/20 39.3499 Date: 3/19 39.4291 Date: 3/18 39.4890 Date: 3/17 39.4815 Date: 3/16 39.6312 Date: 3/15 39.4802 Date: 3/14 39.5008 Date: 3/13 39.5225 Date: 3/12 39.5065 Date: 3/11 39.4456 Date: 3/10 39.5342 Date: 3/9 39.4742 Date: 3/8 39.5932 Date: 3/7 39.5902 Date: 3/6 39.5768 Date: 3/5 39.5783 Date: 3/4 39.4829 Date: 3/3 39.4741 Date: 3/2 39.6042 Date: 3/1 39.7586 Date: 2/28 39.6866 Date: 2/27 39.7073 Date: 2/26 39.7239 Date: 2/25 39.7660 Date: 2/24 39.7331 Date: 2/23 39.7888 Date: 2/22 39.7590 Date: 2/21 39.7591 Date: 2/20 39.7870 Date: 2/19 39.7288 Date: 2/18 39.8467 Date: 2/17 39.9378 Date: 2/16 39.8722 Date: 2/15 39.8486 Date: 2/14 39.8415 Date: 2/13 39.8818 Date: 2/12 39.8558 Date: 2/11 39.9646 Date: 2/10 39.7670 Date: 2/9 39.7670 Date: 2/8 39.9361 Date: 2/7 39.9482 Date: 2/6 39.9590 Date: 2/5 39.9668 Date: 2/4 40.0559 Date: 2/3 39.9959 Date: 2/2 40.0596 Date: 2/1 40.0483 Date: 1/31 40.0357 Date: 1/30 40.0843 Date: 1/29 40.0646 Date: 1/28 40.2388 Date: 1/27 40.2849 Date: 1/26 40.2756 Date: 1/25 40.1976 Date: 1/24 40.2188 Date: 1/23 40.2280 Date: 1/22 40.2599 Date: 1/21 40.4134 Date: 1/20 40.4336 Date: 1/19 40.5536 Date: 1/18 40.4012 Date: 1/17 40.4506 Date: 1/16 40.4588 Date: 1/15 40.5008 Date: 1/14 40.5958 Date: 1/13 40.6396 Date: 1/12 40.6396 Date: 1/11 40.5935 Date: 1/10 40.6463 Date: 1/9 40.6529 Date: 1/8 40.6855 Date: 1/7 40.7758 Date: 1/6 40.7747 Date: 1/5 40.7747 Date: 1/4 40.8052 Date: 1/3 40.8212 Date: 1/2 40.8228 Date: 1/1

Jan 2025

DateARS-IRRIRR-ARS
01 Jan 2025 1 ARS = 40.8228 IRR 1 IRR = 0.0245 ARS
02 Jan 2025 1 ARS = 40.8212 IRR 1 IRR = 0.0245 ARS
03 Jan 2025 1 ARS = 40.8052 IRR 1 IRR = 0.0245 ARS
04 Jan 2025 1 ARS = 40.7747 IRR 1 IRR = 0.0245 ARS
05 Jan 2025 1 ARS = 40.7747 IRR 1 IRR = 0.0245 ARS
06 Jan 2025 1 ARS = 40.7758 IRR 1 IRR = 0.0245 ARS
07 Jan 2025 1 ARS = 40.6855 IRR 1 IRR = 0.0246 ARS
08 Jan 2025 1 ARS = 40.6529 IRR 1 IRR = 0.0246 ARS
09 Jan 2025 1 ARS = 40.6463 IRR 1 IRR = 0.0246 ARS
10 Jan 2025 1 ARS = 40.5935 IRR 1 IRR = 0.0246 ARS
11 Jan 2025 1 ARS = 40.6396 IRR 1 IRR = 0.0246 ARS
12 Jan 2025 1 ARS = 40.6396 IRR 1 IRR = 0.0246 ARS
13 Jan 2025 1 ARS = 40.5958 IRR 1 IRR = 0.0246 ARS
14 Jan 2025 1 ARS = 40.5008 IRR 1 IRR = 0.0247 ARS
15 Jan 2025 1 ARS = 40.4588 IRR 1 IRR = 0.0247 ARS
16 Jan 2025 1 ARS = 40.4506 IRR 1 IRR = 0.0247 ARS
17 Jan 2025 1 ARS = 40.4012 IRR 1 IRR = 0.0248 ARS
18 Jan 2025 1 ARS = 40.5536 IRR 1 IRR = 0.0247 ARS
19 Jan 2025 1 ARS = 40.4336 IRR 1 IRR = 0.0247 ARS
20 Jan 2025 1 ARS = 40.4134 IRR 1 IRR = 0.0247 ARS
21 Jan 2025 1 ARS = 40.2599 IRR 1 IRR = 0.0248 ARS
22 Jan 2025 1 ARS = 40.228 IRR 1 IRR = 0.0249 ARS
23 Jan 2025 1 ARS = 40.2188 IRR 1 IRR = 0.0249 ARS
24 Jan 2025 1 ARS = 40.1976 IRR 1 IRR = 0.0249 ARS
25 Jan 2025 1 ARS = 40.2756 IRR 1 IRR = 0.0248 ARS
26 Jan 2025 1 ARS = 40.2849 IRR 1 IRR = 0.0248 ARS
27 Jan 2025 1 ARS = 40.2388 IRR 1 IRR = 0.0249 ARS
28 Jan 2025 1 ARS = 40.0646 IRR 1 IRR = 0.025 ARS
29 Jan 2025 1 ARS = 40.0843 IRR 1 IRR = 0.0249 ARS
30 Jan 2025 1 ARS = 40.0357 IRR 1 IRR = 0.025 ARS
31 Jan 2025 1 ARS = 40.0483 IRR 1 IRR = 0.025 ARS

Feb 2025

DateARS-IRRIRR-ARS
01 Feb 2025 1 ARS = 40.0596 IRR 1 IRR = 0.025 ARS
02 Feb 2025 1 ARS = 39.9959 IRR 1 IRR = 0.025 ARS
03 Feb 2025 1 ARS = 40.0559 IRR 1 IRR = 0.025 ARS
04 Feb 2025 1 ARS = 39.9668 IRR 1 IRR = 0.025 ARS
05 Feb 2025 1 ARS = 39.959 IRR 1 IRR = 0.025 ARS
06 Feb 2025 1 ARS = 39.9482 IRR 1 IRR = 0.025 ARS
07 Feb 2025 1 ARS = 39.9361 IRR 1 IRR = 0.025 ARS
08 Feb 2025 1 ARS = 39.767 IRR 1 IRR = 0.0251 ARS
09 Feb 2025 1 ARS = 39.767 IRR 1 IRR = 0.0251 ARS
10 Feb 2025 1 ARS = 39.9646 IRR 1 IRR = 0.025 ARS
11 Feb 2025 1 ARS = 39.8558 IRR 1 IRR = 0.0251 ARS
12 Feb 2025 1 ARS = 39.8818 IRR 1 IRR = 0.0251 ARS
13 Feb 2025 1 ARS = 39.8415 IRR 1 IRR = 0.0251 ARS
14 Feb 2025 1 ARS = 39.8486 IRR 1 IRR = 0.0251 ARS
15 Feb 2025 1 ARS = 39.8722 IRR 1 IRR = 0.0251 ARS
16 Feb 2025 1 ARS = 39.9378 IRR 1 IRR = 0.025 ARS
17 Feb 2025 1 ARS = 39.8467 IRR 1 IRR = 0.0251 ARS
18 Feb 2025 1 ARS = 39.7288 IRR 1 IRR = 0.0252 ARS
19 Feb 2025 1 ARS = 39.787 IRR 1 IRR = 0.0251 ARS
20 Feb 2025 1 ARS = 39.7591 IRR 1 IRR = 0.0252 ARS
21 Feb 2025 1 ARS = 39.759 IRR 1 IRR = 0.0252 ARS
22 Feb 2025 1 ARS = 39.7888 IRR 1 IRR = 0.0251 ARS
23 Feb 2025 1 ARS = 39.7331 IRR 1 IRR = 0.0252 ARS
24 Feb 2025 1 ARS = 39.766 IRR 1 IRR = 0.0251 ARS
25 Feb 2025 1 ARS = 39.7239 IRR 1 IRR = 0.0252 ARS
26 Feb 2025 1 ARS = 39.7073 IRR 1 IRR = 0.0252 ARS
27 Feb 2025 1 ARS = 39.6866 IRR 1 IRR = 0.0252 ARS
28 Feb 2025 1 ARS = 39.7586 IRR 1 IRR = 0.0252 ARS

Mar 2025

DateARS-IRRIRR-ARS
01 Mar 2025 1 ARS = 39.6042 IRR 1 IRR = 0.0252 ARS
02 Mar 2025 1 ARS = 39.4741 IRR 1 IRR = 0.0253 ARS
03 Mar 2025 1 ARS = 39.4829 IRR 1 IRR = 0.0253 ARS
04 Mar 2025 1 ARS = 39.5783 IRR 1 IRR = 0.0253 ARS
05 Mar 2025 1 ARS = 39.5768 IRR 1 IRR = 0.0253 ARS
06 Mar 2025 1 ARS = 39.5902 IRR 1 IRR = 0.0253 ARS
07 Mar 2025 1 ARS = 39.5932 IRR 1 IRR = 0.0253 ARS
08 Mar 2025 1 ARS = 39.4742 IRR 1 IRR = 0.0253 ARS
09 Mar 2025 1 ARS = 39.5342 IRR 1 IRR = 0.0253 ARS
10 Mar 2025 1 ARS = 39.4456 IRR 1 IRR = 0.0254 ARS
11 Mar 2025 1 ARS = 39.5065 IRR 1 IRR = 0.0253 ARS
12 Mar 2025 1 ARS = 39.5225 IRR 1 IRR = 0.0253 ARS
13 Mar 2025 1 ARS = 39.5008 IRR 1 IRR = 0.0253 ARS
14 Mar 2025 1 ARS = 39.4802 IRR 1 IRR = 0.0253 ARS
15 Mar 2025 1 ARS = 39.6312 IRR 1 IRR = 0.0252 ARS
16 Mar 2025 1 ARS = 39.4815 IRR 1 IRR = 0.0253 ARS
17 Mar 2025 1 ARS = 39.489 IRR 1 IRR = 0.0253 ARS
18 Mar 2025 1 ARS = 39.4291 IRR 1 IRR = 0.0254 ARS
19 Mar 2025 1 ARS = 39.3499 IRR 1 IRR = 0.0254 ARS
20 Mar 2025 1 ARS = 39.3628 IRR 1 IRR = 0.0254 ARS
21 Mar 2025 1 ARS = 39.3926 IRR 1 IRR = 0.0254 ARS
22 Mar 2025 1 ARS = 39.6432 IRR 1 IRR = 0.0252 ARS
23 Mar 2025 1 ARS = 39.5401 IRR 1 IRR = 0.0253 ARS
24 Mar 2025 1 ARS = 39.3064 IRR 1 IRR = 0.0254 ARS
25 Mar 2025 1 ARS = 39.4107 IRR 1 IRR = 0.0254 ARS
26 Mar 2025 1 ARS = 39.3022 IRR 1 IRR = 0.0254 ARS
27 Mar 2025 1 ARS = 39.2994 IRR 1 IRR = 0.0254 ARS
28 Mar 2025 1 ARS = 39.3006 IRR 1 IRR = 0.0254 ARS
29 Mar 2025 1 ARS = 39.6842 IRR 1 IRR = 0.0252 ARS
30 Mar 2025 1 ARS = 39.6299 IRR 1 IRR = 0.0252 ARS
31 Mar 2025 1 ARS = 39.3182 IRR 1 IRR = 0.0254 ARS

Apr 2025

DateARS-IRRIRR-ARS
01 Apr 2025 1 ARS = 39.2159 IRR 1 IRR = 0.0255 ARS
02 Apr 2025 1 ARS = 39.2356 IRR 1 IRR = 0.0255 ARS
03 Apr 2025 1 ARS = 39.2418 IRR 1 IRR = 0.0255 ARS
04 Apr 2025 1 ARS = 39.1808 IRR 1 IRR = 0.0255 ARS
05 Apr 2025 1 ARS = 39.2438 IRR 1 IRR = 0.0255 ARS
06 Apr 2025 1 ARS = 38.944 IRR 1 IRR = 0.0257 ARS
07 Apr 2025 1 ARS = 38.8927 IRR 1 IRR = 0.0257 ARS

ARS-IRR and IRR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats