currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-IQD and IQD-ARS exchange rates - 2024

ARS-IQD and IQD-ARS exchange rates - 2024

ARS-IQD and IQD-ARS exchange rates

Check below the exchange rates for ARS-IQD and IQD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 1.4361 IQD
1 IQD = 0.6963 ARS
1Y 2Y 3Y

Jan 2024

DateARS-IQDIQD-ARS
01 Jan 2024 1 ARS = 1.621 IQD 1 IQD = 0.6169 ARS
02 Jan 2024 1 ARS = 1.6209 IQD 1 IQD = 0.6169 ARS
03 Jan 2024 1 ARS = 1.6135 IQD 1 IQD = 0.6198 ARS
04 Jan 2024 1 ARS = 1.6137 IQD 1 IQD = 0.6197 ARS
05 Jan 2024 1 ARS = 1.6127 IQD 1 IQD = 0.6201 ARS
06 Jan 2024 1 ARS = 1.6084 IQD 1 IQD = 0.6217 ARS
07 Jan 2024 1 ARS = 1.6084 IQD 1 IQD = 0.6217 ARS
08 Jan 2024 1 ARS = 1.6088 IQD 1 IQD = 0.6216 ARS
09 Jan 2024 1 ARS = 1.6079 IQD 1 IQD = 0.6219 ARS
10 Jan 2024 1 ARS = 1.6073 IQD 1 IQD = 0.6222 ARS
11 Jan 2024 1 ARS = 1.6069 IQD 1 IQD = 0.6223 ARS
12 Jan 2024 1 ARS = 1.6063 IQD 1 IQD = 0.6225 ARS
13 Jan 2024 1 ARS = 1.6054 IQD 1 IQD = 0.6229 ARS
14 Jan 2024 1 ARS = 1.6054 IQD 1 IQD = 0.6229 ARS
15 Jan 2024 1 ARS = 1.6006 IQD 1 IQD = 0.6247 ARS
16 Jan 2024 1 ARS = 1.6013 IQD 1 IQD = 0.6245 ARS
17 Jan 2024 1 ARS = 1.6 IQD 1 IQD = 0.625 ARS
18 Jan 2024 1 ARS = 1.599 IQD 1 IQD = 0.6254 ARS
19 Jan 2024 1 ARS = 1.5991 IQD 1 IQD = 0.6253 ARS
20 Jan 2024 1 ARS = 1.5965 IQD 1 IQD = 0.6264 ARS
21 Jan 2024 1 ARS = 1.5991 IQD 1 IQD = 0.6254 ARS
22 Jan 2024 1 ARS = 1.5975 IQD 1 IQD = 0.626 ARS
23 Jan 2024 1 ARS = 1.593 IQD 1 IQD = 0.6277 ARS
24 Jan 2024 1 ARS = 1.5924 IQD 1 IQD = 0.628 ARS
25 Jan 2024 1 ARS = 1.5924 IQD 1 IQD = 0.628 ARS
26 Jan 2024 1 ARS = 1.5909 IQD 1 IQD = 0.6286 ARS
27 Jan 2024 1 ARS = 1.5944 IQD 1 IQD = 0.6272 ARS
28 Jan 2024 1 ARS = 1.5917 IQD 1 IQD = 0.6283 ARS
29 Jan 2024 1 ARS = 1.5898 IQD 1 IQD = 0.629 ARS
30 Jan 2024 1 ARS = 1.5862 IQD 1 IQD = 0.6304 ARS
31 Jan 2024 1 ARS = 1.5856 IQD 1 IQD = 0.6307 ARS

Feb 2024

DateARS-IQDIQD-ARS
01 Feb 2024 1 ARS = 1.5838 IQD 1 IQD = 0.6314 ARS
02 Feb 2024 1 ARS = 1.5837 IQD 1 IQD = 0.6314 ARS
03 Feb 2024 1 ARS = 1.5861 IQD 1 IQD = 0.6305 ARS
04 Feb 2024 1 ARS = 1.5861 IQD 1 IQD = 0.6305 ARS
05 Feb 2024 1 ARS = 1.5805 IQD 1 IQD = 0.6327 ARS
06 Feb 2024 1 ARS = 1.5803 IQD 1 IQD = 0.6328 ARS
07 Feb 2024 1 ARS = 1.5783 IQD 1 IQD = 0.6336 ARS
08 Feb 2024 1 ARS = 1.5779 IQD 1 IQD = 0.6338 ARS
09 Feb 2024 1 ARS = 1.5758 IQD 1 IQD = 0.6346 ARS
10 Feb 2024 1 ARS = 1.577 IQD 1 IQD = 0.6341 ARS
11 Feb 2024 1 ARS = 1.577 IQD 1 IQD = 0.6341 ARS
12 Feb 2024 1 ARS = 1.5756 IQD 1 IQD = 0.6347 ARS
13 Feb 2024 1 ARS = 1.5758 IQD 1 IQD = 0.6346 ARS
14 Feb 2024 1 ARS = 1.5708 IQD 1 IQD = 0.6366 ARS
15 Feb 2024 1 ARS = 1.569 IQD 1 IQD = 0.6374 ARS
16 Feb 2024 1 ARS = 1.5695 IQD 1 IQD = 0.6371 ARS
17 Feb 2024 1 ARS = 1.575 IQD 1 IQD = 0.6349 ARS
18 Feb 2024 1 ARS = 1.5697 IQD 1 IQD = 0.6371 ARS
19 Feb 2024 1 ARS = 1.5685 IQD 1 IQD = 0.6376 ARS
20 Feb 2024 1 ARS = 1.5648 IQD 1 IQD = 0.639 ARS
21 Feb 2024 1 ARS = 1.5635 IQD 1 IQD = 0.6396 ARS
22 Feb 2024 1 ARS = 1.563 IQD 1 IQD = 0.6398 ARS
23 Feb 2024 1 ARS = 1.5618 IQD 1 IQD = 0.6403 ARS
24 Feb 2024 1 ARS = 1.5628 IQD 1 IQD = 0.6399 ARS
25 Feb 2024 1 ARS = 1.5628 IQD 1 IQD = 0.6399 ARS
26 Feb 2024 1 ARS = 1.558 IQD 1 IQD = 0.6419 ARS
27 Feb 2024 1 ARS = 1.557 IQD 1 IQD = 0.6423 ARS
28 Feb 2024 1 ARS = 1.5561 IQD 1 IQD = 0.6426 ARS
29 Feb 2024 1 ARS = 1.5549 IQD 1 IQD = 0.6431 ARS

Mar 2024

DateARS-IQDIQD-ARS
01 Mar 2024 1 ARS = 1.5538 IQD 1 IQD = 0.6436 ARS
02 Mar 2024 1 ARS = 1.5508 IQD 1 IQD = 0.6448 ARS
03 Mar 2024 1 ARS = 1.5508 IQD 1 IQD = 0.6448 ARS
04 Mar 2024 1 ARS = 1.5522 IQD 1 IQD = 0.6442 ARS
05 Mar 2024 1 ARS = 1.5501 IQD 1 IQD = 0.6451 ARS
06 Mar 2024 1 ARS = 1.5488 IQD 1 IQD = 0.6457 ARS
07 Mar 2024 1 ARS = 1.5476 IQD 1 IQD = 0.6462 ARS
08 Mar 2024 1 ARS = 1.5476 IQD 1 IQD = 0.6462 ARS
09 Mar 2024 1 ARS = 1.5452 IQD 1 IQD = 0.6471 ARS
10 Mar 2024 1 ARS = 1.548 IQD 1 IQD = 0.646 ARS
11 Mar 2024 1 ARS = 1.5447 IQD 1 IQD = 0.6474 ARS
12 Mar 2024 1 ARS = 1.5431 IQD 1 IQD = 0.6481 ARS
13 Mar 2024 1 ARS = 1.5417 IQD 1 IQD = 0.6486 ARS
14 Mar 2024 1 ARS = 1.5411 IQD 1 IQD = 0.6489 ARS
15 Mar 2024 1 ARS = 1.5399 IQD 1 IQD = 0.6494 ARS
16 Mar 2024 1 ARS = 1.541 IQD 1 IQD = 0.6489 ARS
17 Mar 2024 1 ARS = 1.5407 IQD 1 IQD = 0.649 ARS
18 Mar 2024 1 ARS = 1.537 IQD 1 IQD = 0.6506 ARS
19 Mar 2024 1 ARS = 1.5364 IQD 1 IQD = 0.6509 ARS
20 Mar 2024 1 ARS = 1.5354 IQD 1 IQD = 0.6513 ARS
21 Mar 2024 1 ARS = 1.5334 IQD 1 IQD = 0.6522 ARS
22 Mar 2024 1 ARS = 1.5318 IQD 1 IQD = 0.6528 ARS
23 Mar 2024 1 ARS = 1.5337 IQD 1 IQD = 0.652 ARS
24 Mar 2024 1 ARS = 1.5335 IQD 1 IQD = 0.6521 ARS
25 Mar 2024 1 ARS = 1.5297 IQD 1 IQD = 0.6537 ARS
26 Mar 2024 1 ARS = 1.5282 IQD 1 IQD = 0.6544 ARS
27 Mar 2024 1 ARS = 1.5269 IQD 1 IQD = 0.6549 ARS
28 Mar 2024 1 ARS = 1.5269 IQD 1 IQD = 0.6549 ARS
29 Mar 2024 1 ARS = 1.5294 IQD 1 IQD = 0.6538 ARS
30 Mar 2024 1 ARS = 1.5276 IQD 1 IQD = 0.6546 ARS
31 Mar 2024 1 ARS = 1.5276 IQD 1 IQD = 0.6546 ARS

Apr 2024

DateARS-IQDIQD-ARS
01 Apr 2024 1 ARS = 1.526 IQD 1 IQD = 0.6553 ARS
02 Apr 2024 1 ARS = 1.5277 IQD 1 IQD = 0.6546 ARS
03 Apr 2024 1 ARS = 1.5267 IQD 1 IQD = 0.655 ARS
04 Apr 2024 1 ARS = 1.5273 IQD 1 IQD = 0.6547 ARS
05 Apr 2024 1 ARS = 1.5201 IQD 1 IQD = 0.6579 ARS
06 Apr 2024 1 ARS = 1.5201 IQD 1 IQD = 0.6578 ARS
07 Apr 2024 1 ARS = 1.5201 IQD 1 IQD = 0.6578 ARS
08 Apr 2024 1 ARS = 1.519 IQD 1 IQD = 0.6583 ARS
09 Apr 2024 1 ARS = 1.5158 IQD 1 IQD = 0.6597 ARS
10 Apr 2024 1 ARS = 1.5164 IQD 1 IQD = 0.6594 ARS
11 Apr 2024 1 ARS = 1.5139 IQD 1 IQD = 0.6605 ARS
12 Apr 2024 1 ARS = 1.5123 IQD 1 IQD = 0.6612 ARS
13 Apr 2024 1 ARS = 1.5158 IQD 1 IQD = 0.6597 ARS
14 Apr 2024 1 ARS = 1.5131 IQD 1 IQD = 0.6609 ARS
15 Apr 2024 1 ARS = 1.5107 IQD 1 IQD = 0.6619 ARS
16 Apr 2024 1 ARS = 1.5081 IQD 1 IQD = 0.6631 ARS
17 Apr 2024 1 ARS = 1.5068 IQD 1 IQD = 0.6637 ARS
18 Apr 2024 1 ARS = 1.5069 IQD 1 IQD = 0.6636 ARS
19 Apr 2024 1 ARS = 1.5063 IQD 1 IQD = 0.6639 ARS
20 Apr 2024 1 ARS = 1.5023 IQD 1 IQD = 0.6656 ARS
21 Apr 2024 1 ARS = 1.5062 IQD 1 IQD = 0.6639 ARS
22 Apr 2024 1 ARS = 1.506 IQD 1 IQD = 0.664 ARS
23 Apr 2024 1 ARS = 1.5 IQD 1 IQD = 0.6667 ARS
24 Apr 2024 1 ARS = 1.5013 IQD 1 IQD = 0.6661 ARS
25 Apr 2024 1 ARS = 1.5002 IQD 1 IQD = 0.6666 ARS
26 Apr 2024 1 ARS = 1.4985 IQD 1 IQD = 0.6673 ARS
27 Apr 2024 1 ARS = 1.4993 IQD 1 IQD = 0.667 ARS
28 Apr 2024 1 ARS = 1.4993 IQD 1 IQD = 0.667 ARS
29 Apr 2024 1 ARS = 1.4973 IQD 1 IQD = 0.6679 ARS
30 Apr 2024 1 ARS = 1.4948 IQD 1 IQD = 0.669 ARS

May 2024

DateARS-IQDIQD-ARS
01 May 2024 1 ARS = 1.4949 IQD 1 IQD = 0.6689 ARS
02 May 2024 1 ARS = 1.4955 IQD 1 IQD = 0.6687 ARS
03 May 2024 1 ARS = 1.4909 IQD 1 IQD = 0.6707 ARS
04 May 2024 1 ARS = 1.4882 IQD 1 IQD = 0.6719 ARS
05 May 2024 1 ARS = 1.4882 IQD 1 IQD = 0.6719 ARS
06 May 2024 1 ARS = 1.4908 IQD 1 IQD = 0.6708 ARS
07 May 2024 1 ARS = 1.4886 IQD 1 IQD = 0.6718 ARS
08 May 2024 1 ARS = 1.4877 IQD 1 IQD = 0.6722 ARS
09 May 2024 1 ARS = 1.486 IQD 1 IQD = 0.6729 ARS
10 May 2024 1 ARS = 1.4844 IQD 1 IQD = 0.6737 ARS
11 May 2024 1 ARS = 1.486 IQD 1 IQD = 0.673 ARS
12 May 2024 1 ARS = 1.4844 IQD 1 IQD = 0.6737 ARS
13 May 2024 1 ARS = 1.4832 IQD 1 IQD = 0.6742 ARS
14 May 2024 1 ARS = 1.4813 IQD 1 IQD = 0.6751 ARS
15 May 2024 1 ARS = 1.4796 IQD 1 IQD = 0.6759 ARS
16 May 2024 1 ARS = 1.479 IQD 1 IQD = 0.6761 ARS
17 May 2024 1 ARS = 1.478 IQD 1 IQD = 0.6766 ARS
18 May 2024 1 ARS = 1.4724 IQD 1 IQD = 0.6791 ARS
19 May 2024 1 ARS = 1.4781 IQD 1 IQD = 0.6765 ARS
20 May 2024 1 ARS = 1.4784 IQD 1 IQD = 0.6764 ARS
21 May 2024 1 ARS = 1.4742 IQD 1 IQD = 0.6783 ARS
22 May 2024 1 ARS = 1.4739 IQD 1 IQD = 0.6785 ARS
23 May 2024 1 ARS = 1.4719 IQD 1 IQD = 0.6794 ARS
24 May 2024 1 ARS = 1.4721 IQD 1 IQD = 0.6793 ARS
25 May 2024 1 ARS = 1.4697 IQD 1 IQD = 0.6804 ARS
26 May 2024 1 ARS = 1.4715 IQD 1 IQD = 0.6796 ARS
27 May 2024 1 ARS = 1.4708 IQD 1 IQD = 0.6799 ARS
28 May 2024 1 ARS = 1.465 IQD 1 IQD = 0.6826 ARS
29 May 2024 1 ARS = 1.4676 IQD 1 IQD = 0.6814 ARS
30 May 2024 1 ARS = 1.4659 IQD 1 IQD = 0.6822 ARS
31 May 2024 1 ARS = 1.4643 IQD 1 IQD = 0.6829 ARS

Jun 2024

DateARS-IQDIQD-ARS
01 Jun 2024 1 ARS = 1.4646 IQD 1 IQD = 0.6828 ARS
02 Jun 2024 1 ARS = 1.4646 IQD 1 IQD = 0.6828 ARS
03 Jun 2024 1 ARS = 1.4604 IQD 1 IQD = 0.6847 ARS
04 Jun 2024 1 ARS = 1.461 IQD 1 IQD = 0.6844 ARS
05 Jun 2024 1 ARS = 1.4599 IQD 1 IQD = 0.685 ARS
06 Jun 2024 1 ARS = 1.46 IQD 1 IQD = 0.6849 ARS
07 Jun 2024 1 ARS = 1.4578 IQD 1 IQD = 0.686 ARS
08 Jun 2024 1 ARS = 1.458 IQD 1 IQD = 0.6859 ARS
09 Jun 2024 1 ARS = 1.458 IQD 1 IQD = 0.6859 ARS
10 Jun 2024 1 ARS = 1.4547 IQD 1 IQD = 0.6874 ARS
11 Jun 2024 1 ARS = 1.4549 IQD 1 IQD = 0.6873 ARS
12 Jun 2024 1 ARS = 1.4524 IQD 1 IQD = 0.6885 ARS
13 Jun 2024 1 ARS = 1.4525 IQD 1 IQD = 0.6885 ARS
14 Jun 2024 1 ARS = 1.4515 IQD 1 IQD = 0.6889 ARS
15 Jun 2024 1 ARS = 1.4492 IQD 1 IQD = 0.69 ARS
16 Jun 2024 1 ARS = 1.4515 IQD 1 IQD = 0.6889 ARS
17 Jun 2024 1 ARS = 1.45 IQD 1 IQD = 0.6897 ARS
18 Jun 2024 1 ARS = 1.4506 IQD 1 IQD = 0.6894 ARS
19 Jun 2024 1 ARS = 1.4465 IQD 1 IQD = 0.6913 ARS
20 Jun 2024 1 ARS = 1.4462 IQD 1 IQD = 0.6914 ARS
21 Jun 2024 1 ARS = 1.4461 IQD 1 IQD = 0.6915 ARS
22 Jun 2024 1 ARS = 1.4451 IQD 1 IQD = 0.692 ARS
23 Jun 2024 1 ARS = 1.4463 IQD 1 IQD = 0.6914 ARS
24 Jun 2024 1 ARS = 1.4457 IQD 1 IQD = 0.6917 ARS
25 Jun 2024 1 ARS = 1.442 IQD 1 IQD = 0.6935 ARS
26 Jun 2024 1 ARS = 1.4411 IQD 1 IQD = 0.6939 ARS
27 Jun 2024 1 ARS = 1.4387 IQD 1 IQD = 0.6951 ARS
28 Jun 2024 1 ARS = 1.4381 IQD 1 IQD = 0.6954 ARS
29 Jun 2024 1 ARS = 1.4388 IQD 1 IQD = 0.695 ARS
30 Jun 2024 1 ARS = 1.4379 IQD 1 IQD = 0.6954 ARS

Jul 2024

DateARS-IQDIQD-ARS
01 Jul 2024 1 ARS = 1.4373 IQD 1 IQD = 0.6958 ARS
02 Jul 2024 1 ARS = 1.434 IQD 1 IQD = 0.6974 ARS
03 Jul 2024 1 ARS = 1.4327 IQD 1 IQD = 0.698 ARS
04 Jul 2024 1 ARS = 1.434 IQD 1 IQD = 0.6974 ARS
05 Jul 2024 1 ARS = 1.4337 IQD 1 IQD = 0.6975 ARS
06 Jul 2024 1 ARS = 1.4288 IQD 1 IQD = 0.6999 ARS
07 Jul 2024 1 ARS = 1.4335 IQD 1 IQD = 0.6976 ARS
08 Jul 2024 1 ARS = 1.4308 IQD 1 IQD = 0.6989 ARS
09 Jul 2024 1 ARS = 1.4287 IQD 1 IQD = 0.6999 ARS
10 Jul 2024 1 ARS = 1.4283 IQD 1 IQD = 0.7001 ARS
11 Jul 2024 1 ARS = 1.4259 IQD 1 IQD = 0.7013 ARS
12 Jul 2024 1 ARS = 1.4249 IQD 1 IQD = 0.7018 ARS
13 Jul 2024 1 ARS = 1.4262 IQD 1 IQD = 0.7011 ARS
14 Jul 2024 1 ARS = 1.4251 IQD 1 IQD = 0.7017 ARS
15 Jul 2024 1 ARS = 1.4248 IQD 1 IQD = 0.7019 ARS
16 Jul 2024 1 ARS = 1.4211 IQD 1 IQD = 0.7037 ARS
17 Jul 2024 1 ARS = 1.4193 IQD 1 IQD = 0.7046 ARS
18 Jul 2024 1 ARS = 1.4195 IQD 1 IQD = 0.7045 ARS
19 Jul 2024 1 ARS = 1.4161 IQD 1 IQD = 0.7062 ARS
20 Jul 2024 1 ARS = 1.417 IQD 1 IQD = 0.7057 ARS
21 Jul 2024 1 ARS = 1.4166 IQD 1 IQD = 0.7059 ARS
22 Jul 2024 1 ARS = 1.4175 IQD 1 IQD = 0.7055 ARS
23 Jul 2024 1 ARS = 1.4144 IQD 1 IQD = 0.707 ARS
24 Jul 2024 1 ARS = 1.415 IQD 1 IQD = 0.7067 ARS
25 Jul 2024 1 ARS = 1.4118 IQD 1 IQD = 0.7083 ARS
26 Jul 2024 1 ARS = 1.4094 IQD 1 IQD = 0.7095 ARS
27 Jul 2024 1 ARS = 1.4094 IQD 1 IQD = 0.7095 ARS
28 Jul 2024 1 ARS = 1.4094 IQD 1 IQD = 0.7095 ARS
29 Jul 2024 1 ARS = 1.4105 IQD 1 IQD = 0.709 ARS
30 Jul 2024 1 ARS = 1.4065 IQD 1 IQD = 0.711 ARS
31 Jul 2024 1 ARS = 1.4047 IQD 1 IQD = 0.7119 ARS

Aug 2024

DateARS-IQDIQD-ARS
01 Aug 2024 1 ARS = 1.4052 IQD 1 IQD = 0.7117 ARS
02 Aug 2024 1 ARS = 1.4051 IQD 1 IQD = 0.7117 ARS
03 Aug 2024 1 ARS = 1.3923 IQD 1 IQD = 0.7182 ARS
04 Aug 2024 1 ARS = 1.4059 IQD 1 IQD = 0.7113 ARS
05 Aug 2024 1 ARS = 1.4029 IQD 1 IQD = 0.7128 ARS
06 Aug 2024 1 ARS = 1.4019 IQD 1 IQD = 0.7133 ARS
07 Aug 2024 1 ARS = 1.4001 IQD 1 IQD = 0.7142 ARS
08 Aug 2024 1 ARS = 1.399 IQD 1 IQD = 0.7148 ARS
09 Aug 2024 1 ARS = 1.3999 IQD 1 IQD = 0.7143 ARS
10 Aug 2024 1 ARS = 1.4 IQD 1 IQD = 0.7143 ARS
11 Aug 2024 1 ARS = 1.3992 IQD 1 IQD = 0.7147 ARS
12 Aug 2024 1 ARS = 1.3989 IQD 1 IQD = 0.7148 ARS
13 Aug 2024 1 ARS = 1.3951 IQD 1 IQD = 0.7168 ARS
14 Aug 2024 1 ARS = 1.394 IQD 1 IQD = 0.7174 ARS
15 Aug 2024 1 ARS = 1.393 IQD 1 IQD = 0.7179 ARS
16 Aug 2024 1 ARS = 1.393 IQD 1 IQD = 0.7179 ARS
17 Aug 2024 1 ARS = 1.3925 IQD 1 IQD = 0.7181 ARS
18 Aug 2024 1 ARS = 1.3925 IQD 1 IQD = 0.7181 ARS
19 Aug 2024 1 ARS = 1.3914 IQD 1 IQD = 0.7187 ARS
20 Aug 2024 1 ARS = 1.3886 IQD 1 IQD = 0.7201 ARS
21 Aug 2024 1 ARS = 1.3892 IQD 1 IQD = 0.7198 ARS
22 Aug 2024 1 ARS = 1.3888 IQD 1 IQD = 0.7201 ARS
23 Aug 2024 1 ARS = 1.3864 IQD 1 IQD = 0.7213 ARS
24 Aug 2024 1 ARS = 1.3757 IQD 1 IQD = 0.7269 ARS
25 Aug 2024 1 ARS = 1.3859 IQD 1 IQD = 0.7216 ARS
26 Aug 2024 1 ARS = 1.3849 IQD 1 IQD = 0.722 ARS
27 Aug 2024 1 ARS = 1.3798 IQD 1 IQD = 0.7247 ARS
28 Aug 2024 1 ARS = 1.3804 IQD 1 IQD = 0.7244 ARS
29 Aug 2024 1 ARS = 1.3814 IQD 1 IQD = 0.7239 ARS
30 Aug 2024 1 ARS = 1.3786 IQD 1 IQD = 0.7254 ARS
31 Aug 2024 1 ARS = 1.3789 IQD 1 IQD = 0.7252 ARS

Sep 2024

DateARS-IQDIQD-ARS
01 Sep 2024 1 ARS = 1.3791 IQD 1 IQD = 0.7251 ARS
02 Sep 2024 1 ARS = 1.3771 IQD 1 IQD = 0.7262 ARS
03 Sep 2024 1 ARS = 1.3746 IQD 1 IQD = 0.7275 ARS
04 Sep 2024 1 ARS = 1.3747 IQD 1 IQD = 0.7274 ARS
05 Sep 2024 1 ARS = 1.3743 IQD 1 IQD = 0.7276 ARS
06 Sep 2024 1 ARS = 1.3738 IQD 1 IQD = 0.7279 ARS
07 Sep 2024 1 ARS = 1.3726 IQD 1 IQD = 0.7285 ARS
08 Sep 2024 1 ARS = 1.3735 IQD 1 IQD = 0.728 ARS
09 Sep 2024 1 ARS = 1.3697 IQD 1 IQD = 0.7301 ARS
10 Sep 2024 1 ARS = 1.3683 IQD 1 IQD = 0.7308 ARS
11 Sep 2024 1 ARS = 1.3678 IQD 1 IQD = 0.7311 ARS
12 Sep 2024 1 ARS = 1.3686 IQD 1 IQD = 0.7307 ARS
13 Sep 2024 1 ARS = 1.3565 IQD 1 IQD = 0.7372 ARS
14 Sep 2024 1 ARS = 1.3661 IQD 1 IQD = 0.732 ARS
15 Sep 2024 1 ARS = 1.3661 IQD 1 IQD = 0.732 ARS
16 Sep 2024 1 ARS = 1.3664 IQD 1 IQD = 0.7319 ARS
17 Sep 2024 1 ARS = 1.3641 IQD 1 IQD = 0.7331 ARS
18 Sep 2024 1 ARS = 1.3633 IQD 1 IQD = 0.7335 ARS
19 Sep 2024 1 ARS = 1.3633 IQD 1 IQD = 0.7335 ARS
20 Sep 2024 1 ARS = 1.3611 IQD 1 IQD = 0.7347 ARS
21 Sep 2024 1 ARS = 1.3605 IQD 1 IQD = 0.735 ARS
22 Sep 2024 1 ARS = 1.3607 IQD 1 IQD = 0.7349 ARS
23 Sep 2024 1 ARS = 1.36 IQD 1 IQD = 0.7353 ARS
24 Sep 2024 1 ARS = 1.3576 IQD 1 IQD = 0.7366 ARS
25 Sep 2024 1 ARS = 1.3572 IQD 1 IQD = 0.7368 ARS
26 Sep 2024 1 ARS = 1.3528 IQD 1 IQD = 0.7392 ARS
27 Sep 2024 1 ARS = 1.3542 IQD 1 IQD = 0.7385 ARS
28 Sep 2024 1 ARS = 1.3569 IQD 1 IQD = 0.737 ARS
29 Sep 2024 1 ARS = 1.3569 IQD 1 IQD = 0.737 ARS
30 Sep 2024 1 ARS = 1.3551 IQD 1 IQD = 0.7379 ARS

Oct 2024

DateARS-IQDIQD-ARS
01 Oct 2024 1 ARS = 1.3512 IQD 1 IQD = 0.7401 ARS
02 Oct 2024 1 ARS = 1.3503 IQD 1 IQD = 0.7406 ARS
03 Oct 2024 1 ARS = 1.3507 IQD 1 IQD = 0.7403 ARS
04 Oct 2024 1 ARS = 1.3476 IQD 1 IQD = 0.742 ARS
05 Oct 2024 1 ARS = 1.3481 IQD 1 IQD = 0.7418 ARS
06 Oct 2024 1 ARS = 1.3481 IQD 1 IQD = 0.7418 ARS
07 Oct 2024 1 ARS = 1.3481 IQD 1 IQD = 0.7418 ARS
08 Oct 2024 1 ARS = 1.3443 IQD 1 IQD = 0.7439 ARS
09 Oct 2024 1 ARS = 1.3448 IQD 1 IQD = 0.7436 ARS
10 Oct 2024 1 ARS = 1.3444 IQD 1 IQD = 0.7438 ARS
11 Oct 2024 1 ARS = 1.3448 IQD 1 IQD = 0.7436 ARS
12 Oct 2024 1 ARS = 1.344 IQD 1 IQD = 0.744 ARS
13 Oct 2024 1 ARS = 1.3452 IQD 1 IQD = 0.7434 ARS
14 Oct 2024 1 ARS = 1.3442 IQD 1 IQD = 0.7439 ARS
15 Oct 2024 1 ARS = 1.337 IQD 1 IQD = 0.748 ARS
16 Oct 2024 1 ARS = 1.3372 IQD 1 IQD = 0.7478 ARS
17 Oct 2024 1 ARS = 1.3361 IQD 1 IQD = 0.7484 ARS
18 Oct 2024 1 ARS = 1.3359 IQD 1 IQD = 0.7486 ARS
19 Oct 2024 1 ARS = 1.3357 IQD 1 IQD = 0.7487 ARS
20 Oct 2024 1 ARS = 1.3357 IQD 1 IQD = 0.7487 ARS
21 Oct 2024 1 ARS = 1.3356 IQD 1 IQD = 0.7487 ARS
22 Oct 2024 1 ARS = 1.3325 IQD 1 IQD = 0.7505 ARS
23 Oct 2024 1 ARS = 1.3314 IQD 1 IQD = 0.7511 ARS
24 Oct 2024 1 ARS = 1.3304 IQD 1 IQD = 0.7516 ARS
25 Oct 2024 1 ARS = 1.3296 IQD 1 IQD = 0.7521 ARS
26 Oct 2024 1 ARS = 1.3336 IQD 1 IQD = 0.7498 ARS
27 Oct 2024 1 ARS = 1.3336 IQD 1 IQD = 0.7498 ARS
28 Oct 2024 1 ARS = 1.3252 IQD 1 IQD = 0.7546 ARS
29 Oct 2024 1 ARS = 1.3261 IQD 1 IQD = 0.7541 ARS
30 Oct 2024 1 ARS = 1.325 IQD 1 IQD = 0.7547 ARS
31 Oct 2024 1 ARS = 1.3227 IQD 1 IQD = 0.756 ARS

Nov 2024

DateARS-IQDIQD-ARS
01 Nov 2024 1 ARS = 1.3234 IQD 1 IQD = 0.7556 ARS
02 Nov 2024 1 ARS = 1.3286 IQD 1 IQD = 0.7527 ARS
03 Nov 2024 1 ARS = 1.3229 IQD 1 IQD = 0.7559 ARS
04 Nov 2024 1 ARS = 1.3208 IQD 1 IQD = 0.7571 ARS
05 Nov 2024 1 ARS = 1.3196 IQD 1 IQD = 0.7578 ARS
06 Nov 2024 1 ARS = 1.3194 IQD 1 IQD = 0.7579 ARS
07 Nov 2024 1 ARS = 1.3173 IQD 1 IQD = 0.7591 ARS
08 Nov 2024 1 ARS = 1.3186 IQD 1 IQD = 0.7584 ARS
09 Nov 2024 1 ARS = 1.3182 IQD 1 IQD = 0.7586 ARS
10 Nov 2024 1 ARS = 1.3182 IQD 1 IQD = 0.7586 ARS
11 Nov 2024 1 ARS = 1.3185 IQD 1 IQD = 0.7585 ARS
12 Nov 2024 1 ARS = 1.3134 IQD 1 IQD = 0.7614 ARS
13 Nov 2024 1 ARS = 1.3132 IQD 1 IQD = 0.7615 ARS
14 Nov 2024 1 ARS = 1.3114 IQD 1 IQD = 0.7626 ARS
15 Nov 2024 1 ARS = 1.3118 IQD 1 IQD = 0.7623 ARS
16 Nov 2024 1 ARS = 1.3176 IQD 1 IQD = 0.759 ARS
17 Nov 2024 1 ARS = 1.3176 IQD 1 IQD = 0.759 ARS
18 Nov 2024 1 ARS = 1.3127 IQD 1 IQD = 0.7618 ARS
19 Nov 2024 1 ARS = 1.312 IQD 1 IQD = 0.7622 ARS
20 Nov 2024 1 ARS = 1.3071 IQD 1 IQD = 0.765 ARS
21 Nov 2024 1 ARS = 1.3047 IQD 1 IQD = 0.7664 ARS
22 Nov 2024 1 ARS = 1.306 IQD 1 IQD = 0.7657 ARS
23 Nov 2024 1 ARS = 1.3046 IQD 1 IQD = 0.7665 ARS
24 Nov 2024 1 ARS = 1.3048 IQD 1 IQD = 0.7664 ARS
25 Nov 2024 1 ARS = 1.3047 IQD 1 IQD = 0.7664 ARS
26 Nov 2024 1 ARS = 1.297 IQD 1 IQD = 0.771 ARS
27 Nov 2024 1 ARS = 1.3002 IQD 1 IQD = 0.7691 ARS
28 Nov 2024 1 ARS = 1.2975 IQD 1 IQD = 0.7707 ARS
29 Nov 2024 1 ARS = 1.2991 IQD 1 IQD = 0.7698 ARS
30 Nov 2024 1 ARS = 1.2944 IQD 1 IQD = 0.7726 ARS

Dec 2024

DateARS-IQDIQD-ARS
01 Dec 2024 1 ARS = 1.2977 IQD 1 IQD = 0.7706 ARS
02 Dec 2024 1 ARS = 1.2955 IQD 1 IQD = 0.7719 ARS
03 Dec 2024 1 ARS = 1.2954 IQD 1 IQD = 0.772 ARS
04 Dec 2024 1 ARS = 1.2941 IQD 1 IQD = 0.7727 ARS
05 Dec 2024 1 ARS = 1.295 IQD 1 IQD = 0.7722 ARS
06 Dec 2024 1 ARS = 1.2945 IQD 1 IQD = 0.7725 ARS
07 Dec 2024 1 ARS = 1.2959 IQD 1 IQD = 0.7717 ARS
08 Dec 2024 1 ARS = 1.2941 IQD 1 IQD = 0.7727 ARS
09 Dec 2024 1 ARS = 1.2943 IQD 1 IQD = 0.7726 ARS
10 Dec 2024 1 ARS = 1.2894 IQD 1 IQD = 0.7755 ARS
11 Dec 2024 1 ARS = 1.2877 IQD 1 IQD = 0.7766 ARS
12 Dec 2024 1 ARS = 1.2889 IQD 1 IQD = 0.7759 ARS
13 Dec 2024 1 ARS = 1.2859 IQD 1 IQD = 0.7777 ARS
14 Dec 2024 1 ARS = 1.285 IQD 1 IQD = 0.7782 ARS
15 Dec 2024 1 ARS = 1.2865 IQD 1 IQD = 0.7773 ARS
16 Dec 2024 1 ARS = 1.2859 IQD 1 IQD = 0.7776 ARS
17 Dec 2024 1 ARS = 1.2831 IQD 1 IQD = 0.7794 ARS
18 Dec 2024 1 ARS = 1.2837 IQD 1 IQD = 0.779 ARS
19 Dec 2024 1 ARS = 1.2818 IQD 1 IQD = 0.7802 ARS
20 Dec 2024 1 ARS = 1.2808 IQD 1 IQD = 0.7808 ARS
21 Dec 2024 1 ARS = 1.2818 IQD 1 IQD = 0.7802 ARS
22 Dec 2024 1 ARS = 1.2818 IQD 1 IQD = 0.7802 ARS

ARS-IQD and IQD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats