> ARS-IDR and IDR-ARS exchange rates - 2024

ARS-IDR and IDR-ARS exchange rates - 2024

ARS-IDR and IDR-ARS exchange rates

Check below the exchange rates for ARS-IDR and IDR-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 17.5879 IDR

1 IDR = 0.0569 ARS

1Y 2Y 3Y

ARS to IDRIDR to ARS

Jan 2024

Date	ARS-IDR	IDR-ARS
01 Jan 2024	1 ARS = 19.0046 IDR	1 IDR = 0.0526 ARS
02 Jan 2024	1 ARS = 19.2326 IDR	1 IDR = 0.052 ARS
03 Jan 2024	1 ARS = 19.1873 IDR	1 IDR = 0.0521 ARS
04 Jan 2024	1 ARS = 19.1232 IDR	1 IDR = 0.0523 ARS
05 Jan 2024	1 ARS = 19.1297 IDR	1 IDR = 0.0523 ARS
06 Jan 2024	1 ARS = 19.1117 IDR	1 IDR = 0.0523 ARS
07 Jan 2024	1 ARS = 19.1117 IDR	1 IDR = 0.0523 ARS
08 Jan 2024	1 ARS = 19.0782 IDR	1 IDR = 0.0524 ARS
09 Jan 2024	1 ARS = 19.0872 IDR	1 IDR = 0.0524 ARS
10 Jan 2024	1 ARS = 19.0869 IDR	1 IDR = 0.0524 ARS
11 Jan 2024	1 ARS = 19.0559 IDR	1 IDR = 0.0525 ARS
12 Jan 2024	1 ARS = 19.0876 IDR	1 IDR = 0.0524 ARS
13 Jan 2024	1 ARS = 19.0683 IDR	1 IDR = 0.0524 ARS
14 Jan 2024	1 ARS = 19.0683 IDR	1 IDR = 0.0524 ARS
15 Jan 2024	1 ARS = 19.0316 IDR	1 IDR = 0.0525 ARS
16 Jan 2024	1 ARS = 19.0786 IDR	1 IDR = 0.0524 ARS
17 Jan 2024	1 ARS = 19.0853 IDR	1 IDR = 0.0524 ARS
18 Jan 2024	1 ARS = 19.0548 IDR	1 IDR = 0.0525 ARS
19 Jan 2024	1 ARS = 19.0391 IDR	1 IDR = 0.0525 ARS
20 Jan 2024	1 ARS = 19.0846 IDR	1 IDR = 0.0524 ARS
21 Jan 2024	1 ARS = 19.1148 IDR	1 IDR = 0.0523 ARS
22 Jan 2024	1 ARS = 19.11 IDR	1 IDR = 0.0523 ARS
23 Jan 2024	1 ARS = 19.098 IDR	1 IDR = 0.0524 ARS
24 Jan 2024	1 ARS = 19.0831 IDR	1 IDR = 0.0524 ARS
25 Jan 2024	1 ARS = 19.2569 IDR	1 IDR = 0.0519 ARS
26 Jan 2024	1 ARS = 19.1295 IDR	1 IDR = 0.0523 ARS
27 Jan 2024	1 ARS = 19.1818 IDR	1 IDR = 0.0521 ARS
28 Jan 2024	1 ARS = 19.1492 IDR	1 IDR = 0.0522 ARS
29 Jan 2024	1 ARS = 19.2165 IDR	1 IDR = 0.052 ARS
30 Jan 2024	1 ARS = 19.1047 IDR	1 IDR = 0.0523 ARS
31 Jan 2024	1 ARS = 19.0722 IDR	1 IDR = 0.0524 ARS

Feb 2024

Date	ARS-IDR	IDR-ARS
01 Feb 2024	1 ARS = 19.0671 IDR	1 IDR = 0.0524 ARS
02 Feb 2024	1 ARS = 18.892 IDR	1 IDR = 0.0529 ARS
03 Feb 2024	1 ARS = 19.0466 IDR	1 IDR = 0.0525 ARS
04 Feb 2024	1 ARS = 19.0466 IDR	1 IDR = 0.0525 ARS
05 Feb 2024	1 ARS = 19.0179 IDR	1 IDR = 0.0526 ARS
06 Feb 2024	1 ARS = 18.9832 IDR	1 IDR = 0.0527 ARS
07 Feb 2024	1 ARS = 18.8663 IDR	1 IDR = 0.053 ARS
08 Feb 2024	1 ARS = 18.8474 IDR	1 IDR = 0.0531 ARS
09 Feb 2024	1 ARS = 18.81 IDR	1 IDR = 0.0532 ARS
10 Feb 2024	1 ARS = 18.8102 IDR	1 IDR = 0.0532 ARS
11 Feb 2024	1 ARS = 18.8102 IDR	1 IDR = 0.0532 ARS
12 Feb 2024	1 ARS = 18.7496 IDR	1 IDR = 0.0533 ARS
13 Feb 2024	1 ARS = 18.7718 IDR	1 IDR = 0.0533 ARS
14 Feb 2024	1 ARS = 18.7133 IDR	1 IDR = 0.0534 ARS
15 Feb 2024	1 ARS = 18.6997 IDR	1 IDR = 0.0535 ARS
16 Feb 2024	1 ARS = 18.7313 IDR	1 IDR = 0.0534 ARS
17 Feb 2024	1 ARS = 18.8221 IDR	1 IDR = 0.0531 ARS
18 Feb 2024	1 ARS = 18.7582 IDR	1 IDR = 0.0533 ARS
19 Feb 2024	1 ARS = 18.7354 IDR	1 IDR = 0.0534 ARS
20 Feb 2024	1 ARS = 18.7087 IDR	1 IDR = 0.0535 ARS
21 Feb 2024	1 ARS = 18.6457 IDR	1 IDR = 0.0536 ARS
22 Feb 2024	1 ARS = 18.594 IDR	1 IDR = 0.0538 ARS
23 Feb 2024	1 ARS = 18.5955 IDR	1 IDR = 0.0538 ARS
24 Feb 2024	1 ARS = 18.6199 IDR	1 IDR = 0.0537 ARS
25 Feb 2024	1 ARS = 18.6199 IDR	1 IDR = 0.0537 ARS
26 Feb 2024	1 ARS = 18.5943 IDR	1 IDR = 0.0538 ARS
27 Feb 2024	1 ARS = 18.591 IDR	1 IDR = 0.0538 ARS
28 Feb 2024	1 ARS = 18.6678 IDR	1 IDR = 0.0536 ARS
29 Feb 2024	1 ARS = 18.6868 IDR	1 IDR = 0.0535 ARS

Mar 2024

Date	ARS-IDR	IDR-ARS
01 Mar 2024	1 ARS = 18.6546 IDR	1 IDR = 0.0536 ARS
02 Mar 2024	1 ARS = 18.6495 IDR	1 IDR = 0.0536 ARS
03 Mar 2024	1 ARS = 18.6495 IDR	1 IDR = 0.0536 ARS
04 Mar 2024	1 ARS = 18.6389 IDR	1 IDR = 0.0537 ARS
05 Mar 2024	1 ARS = 18.6264 IDR	1 IDR = 0.0537 ARS
06 Mar 2024	1 ARS = 18.5622 IDR	1 IDR = 0.0539 ARS
07 Mar 2024	1 ARS = 18.4801 IDR	1 IDR = 0.0541 ARS
08 Mar 2024	1 ARS = 18.3422 IDR	1 IDR = 0.0545 ARS
09 Mar 2024	1 ARS = 18.3509 IDR	1 IDR = 0.0545 ARS
10 Mar 2024	1 ARS = 18.3834 IDR	1 IDR = 0.0544 ARS
11 Mar 2024	1 ARS = 18.2596 IDR	1 IDR = 0.0548 ARS
12 Mar 2024	1 ARS = 18.2906 IDR	1 IDR = 0.0547 ARS
13 Mar 2024	1 ARS = 18.3352 IDR	1 IDR = 0.0545 ARS
14 Mar 2024	1 ARS = 18.3459 IDR	1 IDR = 0.0545 ARS
15 Mar 2024	1 ARS = 18.3565 IDR	1 IDR = 0.0545 ARS
16 Mar 2024	1 ARS = 18.4005 IDR	1 IDR = 0.0543 ARS
17 Mar 2024	1 ARS = 18.3969 IDR	1 IDR = 0.0544 ARS
18 Mar 2024	1 ARS = 18.447 IDR	1 IDR = 0.0542 ARS
19 Mar 2024	1 ARS = 18.4651 IDR	1 IDR = 0.0542 ARS
20 Mar 2024	1 ARS = 18.4461 IDR	1 IDR = 0.0542 ARS
21 Mar 2024	1 ARS = 18.348 IDR	1 IDR = 0.0545 ARS
22 Mar 2024	1 ARS = 18.507 IDR	1 IDR = 0.054 ARS
23 Mar 2024	1 ARS = 18.598 IDR	1 IDR = 0.0538 ARS
24 Mar 2024	1 ARS = 18.5953 IDR	1 IDR = 0.0538 ARS
25 Mar 2024	1 ARS = 18.4268 IDR	1 IDR = 0.0543 ARS
26 Mar 2024	1 ARS = 18.4393 IDR	1 IDR = 0.0542 ARS
27 Mar 2024	1 ARS = 18.537 IDR	1 IDR = 0.0539 ARS
28 Mar 2024	1 ARS = 18.5102 IDR	1 IDR = 0.054 ARS
29 Mar 2024	1 ARS = 18.5231 IDR	1 IDR = 0.054 ARS
30 Mar 2024	1 ARS = 18.5427 IDR	1 IDR = 0.0539 ARS
31 Mar 2024	1 ARS = 18.5427 IDR	1 IDR = 0.0539 ARS

Apr 2024

Date	ARS-IDR	IDR-ARS
01 Apr 2024	1 ARS = 18.5263 IDR	1 IDR = 0.054 ARS
02 Apr 2024	1 ARS = 18.5555 IDR	1 IDR = 0.0539 ARS
03 Apr 2024	1 ARS = 18.5917 IDR	1 IDR = 0.0538 ARS
04 Apr 2024	1 ARS = 18.5212 IDR	1 IDR = 0.054 ARS
05 Apr 2024	1 ARS = 18.4067 IDR	1 IDR = 0.0543 ARS
06 Apr 2024	1 ARS = 18.4621 IDR	1 IDR = 0.0542 ARS
07 Apr 2024	1 ARS = 18.4621 IDR	1 IDR = 0.0542 ARS
08 Apr 2024	1 ARS = 18.4385 IDR	1 IDR = 0.0542 ARS
09 Apr 2024	1 ARS = 18.3606 IDR	1 IDR = 0.0545 ARS
10 Apr 2024	1 ARS = 18.3269 IDR	1 IDR = 0.0546 ARS
11 Apr 2024	1 ARS = 18.5157 IDR	1 IDR = 0.054 ARS
12 Apr 2024	1 ARS = 18.6244 IDR	1 IDR = 0.0537 ARS
13 Apr 2024	1 ARS = 18.6493 IDR	1 IDR = 0.0536 ARS
14 Apr 2024	1 ARS = 18.662 IDR	1 IDR = 0.0536 ARS
15 Apr 2024	1 ARS = 18.5277 IDR	1 IDR = 0.054 ARS
16 Apr 2024	1 ARS = 18.6653 IDR	1 IDR = 0.0536 ARS
17 Apr 2024	1 ARS = 18.715 IDR	1 IDR = 0.0534 ARS
18 Apr 2024	1 ARS = 18.6188 IDR	1 IDR = 0.0537 ARS
19 Apr 2024	1 ARS = 18.7035 IDR	1 IDR = 0.0535 ARS
20 Apr 2024	1 ARS = 18.6394 IDR	1 IDR = 0.0536 ARS
21 Apr 2024	1 ARS = 18.6877 IDR	1 IDR = 0.0535 ARS
22 Apr 2024	1 ARS = 18.6713 IDR	1 IDR = 0.0536 ARS
23 Apr 2024	1 ARS = 18.5802 IDR	1 IDR = 0.0538 ARS
24 Apr 2024	1 ARS = 18.5431 IDR	1 IDR = 0.0539 ARS
25 Apr 2024	1 ARS = 18.5409 IDR	1 IDR = 0.0539 ARS
26 Apr 2024	1 ARS = 18.5707 IDR	1 IDR = 0.0538 ARS
27 Apr 2024	1 ARS = 18.5423 IDR	1 IDR = 0.0539 ARS
28 Apr 2024	1 ARS = 18.5423 IDR	1 IDR = 0.0539 ARS
29 Apr 2024	1 ARS = 18.5426 IDR	1 IDR = 0.0539 ARS
30 Apr 2024	1 ARS = 18.5269 IDR	1 IDR = 0.054 ARS

May 2024

Date	ARS-IDR	IDR-ARS
01 May 2024	1 ARS = 18.5276 IDR	1 IDR = 0.054 ARS
02 May 2024	1 ARS = 18.4523 IDR	1 IDR = 0.0542 ARS
03 May 2024	1 ARS = 18.2487 IDR	1 IDR = 0.0548 ARS
04 May 2024	1 ARS = 18.1931 IDR	1 IDR = 0.055 ARS
05 May 2024	1 ARS = 18.1931 IDR	1 IDR = 0.055 ARS
06 May 2024	1 ARS = 18.2471 IDR	1 IDR = 0.0548 ARS
07 May 2024	1 ARS = 18.2505 IDR	1 IDR = 0.0548 ARS
08 May 2024	1 ARS = 18.2615 IDR	1 IDR = 0.0548 ARS
09 May 2024	1 ARS = 18.2307 IDR	1 IDR = 0.0549 ARS
10 May 2024	1 ARS = 18.1776 IDR	1 IDR = 0.055 ARS
11 May 2024	1 ARS = 18.2125 IDR	1 IDR = 0.0549 ARS
12 May 2024	1 ARS = 18.2093 IDR	1 IDR = 0.0549 ARS
13 May 2024	1 ARS = 18.2448 IDR	1 IDR = 0.0548 ARS
14 May 2024	1 ARS = 18.2358 IDR	1 IDR = 0.0548 ARS
15 May 2024	1 ARS = 18.0709 IDR	1 IDR = 0.0553 ARS
16 May 2024	1 ARS = 17.9714 IDR	1 IDR = 0.0556 ARS
17 May 2024	1 ARS = 18.0175 IDR	1 IDR = 0.0555 ARS
18 May 2024	1 ARS = 18.0391 IDR	1 IDR = 0.0554 ARS
19 May 2024	1 ARS = 18.1085 IDR	1 IDR = 0.0552 ARS
20 May 2024	1 ARS = 18.0226 IDR	1 IDR = 0.0555 ARS
21 May 2024	1 ARS = 18.0042 IDR	1 IDR = 0.0555 ARS
22 May 2024	1 ARS = 18.0386 IDR	1 IDR = 0.0554 ARS
23 May 2024	1 ARS = 18.0091 IDR	1 IDR = 0.0555 ARS
24 May 2024	1 ARS = 18.0102 IDR	1 IDR = 0.0555 ARS
25 May 2024	1 ARS = 18.0226 IDR	1 IDR = 0.0555 ARS
26 May 2024	1 ARS = 18.0441 IDR	1 IDR = 0.0554 ARS
27 May 2024	1 ARS = 18.0372 IDR	1 IDR = 0.0554 ARS
28 May 2024	1 ARS = 17.9941 IDR	1 IDR = 0.0556 ARS
29 May 2024	1 ARS = 18.1223 IDR	1 IDR = 0.0552 ARS
30 May 2024	1 ARS = 18.1735 IDR	1 IDR = 0.055 ARS
31 May 2024	1 ARS = 18.1784 IDR	1 IDR = 0.055 ARS

Jun 2024

Date	ARS-IDR	IDR-ARS
01 Jun 2024	1 ARS = 18.1861 IDR	1 IDR = 0.055 ARS
02 Jun 2024	1 ARS = 18.1861 IDR	1 IDR = 0.055 ARS
03 Jun 2024	1 ARS = 18.1193 IDR	1 IDR = 0.0552 ARS
04 Jun 2024	1 ARS = 18.1535 IDR	1 IDR = 0.0551 ARS
05 Jun 2024	1 ARS = 18.214 IDR	1 IDR = 0.0549 ARS
06 Jun 2024	1 ARS = 18.1155 IDR	1 IDR = 0.0552 ARS
07 Jun 2024	1 ARS = 18.0169 IDR	1 IDR = 0.0555 ARS
08 Jun 2024	1 ARS = 17.997 IDR	1 IDR = 0.0556 ARS
09 Jun 2024	1 ARS = 17.997 IDR	1 IDR = 0.0556 ARS
10 Jun 2024	1 ARS = 18.1262 IDR	1 IDR = 0.0552 ARS
11 Jun 2024	1 ARS = 18.0732 IDR	1 IDR = 0.0553 ARS
12 Jun 2024	1 ARS = 18.0779 IDR	1 IDR = 0.0553 ARS
13 Jun 2024	1 ARS = 18.0193 IDR	1 IDR = 0.0555 ARS
14 Jun 2024	1 ARS = 18.2672 IDR	1 IDR = 0.0547 ARS
15 Jun 2024	1 ARS = 18.282 IDR	1 IDR = 0.0547 ARS
16 Jun 2024	1 ARS = 18.3113 IDR	1 IDR = 0.0546 ARS
17 Jun 2024	1 ARS = 18.2204 IDR	1 IDR = 0.0549 ARS
18 Jun 2024	1 ARS = 18.1942 IDR	1 IDR = 0.055 ARS
19 Jun 2024	1 ARS = 18.0883 IDR	1 IDR = 0.0553 ARS
20 Jun 2024	1 ARS = 18.2071 IDR	1 IDR = 0.0549 ARS
21 Jun 2024	1 ARS = 18.1752 IDR	1 IDR = 0.055 ARS
22 Jun 2024	1 ARS = 18.2152 IDR	1 IDR = 0.0549 ARS
23 Jun 2024	1 ARS = 18.2307 IDR	1 IDR = 0.0549 ARS
24 Jun 2024	1 ARS = 18.1072 IDR	1 IDR = 0.0552 ARS
25 Jun 2024	1 ARS = 18.0353 IDR	1 IDR = 0.0554 ARS
26 Jun 2024	1 ARS = 18.0721 IDR	1 IDR = 0.0553 ARS
27 Jun 2024	1 ARS = 17.9904 IDR	1 IDR = 0.0556 ARS
28 Jun 2024	1 ARS = 17.9309 IDR	1 IDR = 0.0558 ARS
29 Jun 2024	1 ARS = 17.9578 IDR	1 IDR = 0.0557 ARS
30 Jun 2024	1 ARS = 17.9646 IDR	1 IDR = 0.0557 ARS

Jul 2024

Date	ARS-IDR	IDR-ARS
01 Jul 2024	1 ARS = 17.9365 IDR	1 IDR = 0.0558 ARS
02 Jul 2024	1 ARS = 17.9256 IDR	1 IDR = 0.0558 ARS
03 Jul 2024	1 ARS = 17.9141 IDR	1 IDR = 0.0558 ARS
04 Jul 2024	1 ARS = 17.8676 IDR	1 IDR = 0.056 ARS
05 Jul 2024	1 ARS = 17.8187 IDR	1 IDR = 0.0561 ARS
06 Jul 2024	1 ARS = 17.7713 IDR	1 IDR = 0.0563 ARS
07 Jul 2024	1 ARS = 17.8306 IDR	1 IDR = 0.0561 ARS
08 Jul 2024	1 ARS = 17.768 IDR	1 IDR = 0.0563 ARS
09 Jul 2024	1 ARS = 17.7367 IDR	1 IDR = 0.0564 ARS
10 Jul 2024	1 ARS = 17.6882 IDR	1 IDR = 0.0565 ARS
11 Jul 2024	1 ARS = 17.589 IDR	1 IDR = 0.0569 ARS
12 Jul 2024	1 ARS = 17.5048 IDR	1 IDR = 0.0571 ARS
13 Jul 2024	1 ARS = 17.5444 IDR	1 IDR = 0.057 ARS
14 Jul 2024	1 ARS = 17.5808 IDR	1 IDR = 0.0569 ARS
15 Jul 2024	1 ARS = 17.6104 IDR	1 IDR = 0.0568 ARS
16 Jul 2024	1 ARS = 17.5426 IDR	1 IDR = 0.057 ARS
17 Jul 2024	1 ARS = 17.479 IDR	1 IDR = 0.0572 ARS
18 Jul 2024	1 ARS = 17.5149 IDR	1 IDR = 0.0571 ARS
19 Jul 2024	1 ARS = 17.5149 IDR	1 IDR = 0.0571 ARS
20 Jul 2024	1 ARS = 17.5493 IDR	1 IDR = 0.057 ARS
21 Jul 2024	1 ARS = 17.544 IDR	1 IDR = 0.057 ARS
22 Jul 2024	1 ARS = 17.5263 IDR	1 IDR = 0.0571 ARS
23 Jul 2024	1 ARS = 17.5181 IDR	1 IDR = 0.0571 ARS
24 Jul 2024	1 ARS = 17.5412 IDR	1 IDR = 0.057 ARS
25 Jul 2024	1 ARS = 17.5794 IDR	1 IDR = 0.0569 ARS
26 Jul 2024	1 ARS = 17.5327 IDR	1 IDR = 0.057 ARS
27 Jul 2024	1 ARS = 17.567 IDR	1 IDR = 0.0569 ARS
28 Jul 2024	1 ARS = 17.567 IDR	1 IDR = 0.0569 ARS
29 Jul 2024	1 ARS = 17.5244 IDR	1 IDR = 0.0571 ARS
30 Jul 2024	1 ARS = 17.534 IDR	1 IDR = 0.057 ARS
31 Jul 2024	1 ARS = 17.4692 IDR	1 IDR = 0.0572 ARS

Aug 2024

Date	ARS-IDR	IDR-ARS
01 Aug 2024	1 ARS = 17.4771 IDR	1 IDR = 0.0572 ARS
02 Aug 2024	1 ARS = 17.3961 IDR	1 IDR = 0.0575 ARS
03 Aug 2024	1 ARS = 17.3486 IDR	1 IDR = 0.0576 ARS
04 Aug 2024	1 ARS = 17.5186 IDR	1 IDR = 0.0571 ARS
05 Aug 2024	1 ARS = 17.3565 IDR	1 IDR = 0.0576 ARS
06 Aug 2024	1 ARS = 17.3025 IDR	1 IDR = 0.0578 ARS
07 Aug 2024	1 ARS = 17.1651 IDR	1 IDR = 0.0583 ARS
08 Aug 2024	1 ARS = 16.9872 IDR	1 IDR = 0.0589 ARS
09 Aug 2024	1 ARS = 17.0346 IDR	1 IDR = 0.0587 ARS
10 Aug 2024	1 ARS = 17.0458 IDR	1 IDR = 0.0587 ARS
11 Aug 2024	1 ARS = 17.0466 IDR	1 IDR = 0.0587 ARS
12 Aug 2024	1 ARS = 17.0454 IDR	1 IDR = 0.0587 ARS
13 Aug 2024	1 ARS = 16.8739 IDR	1 IDR = 0.0593 ARS
14 Aug 2024	1 ARS = 16.5814 IDR	1 IDR = 0.0603 ARS
15 Aug 2024	1 ARS = 16.6997 IDR	1 IDR = 0.0599 ARS
16 Aug 2024	1 ARS = 16.6918 IDR	1 IDR = 0.0599 ARS
17 Aug 2024	1 ARS = 16.7494 IDR	1 IDR = 0.0597 ARS
18 Aug 2024	1 ARS = 16.7494 IDR	1 IDR = 0.0597 ARS
19 Aug 2024	1 ARS = 16.5592 IDR	1 IDR = 0.0604 ARS
20 Aug 2024	1 ARS = 16.382 IDR	1 IDR = 0.061 ARS
21 Aug 2024	1 ARS = 16.4401 IDR	1 IDR = 0.0608 ARS
22 Aug 2024	1 ARS = 16.5643 IDR	1 IDR = 0.0604 ARS
23 Aug 2024	1 ARS = 16.4675 IDR	1 IDR = 0.0607 ARS
24 Aug 2024	1 ARS = 16.3027 IDR	1 IDR = 0.0613 ARS
25 Aug 2024	1 ARS = 16.4235 IDR	1 IDR = 0.0609 ARS
26 Aug 2024	1 ARS = 16.3281 IDR	1 IDR = 0.0612 ARS
27 Aug 2024	1 ARS = 16.3724 IDR	1 IDR = 0.0611 ARS
28 Aug 2024	1 ARS = 16.2626 IDR	1 IDR = 0.0615 ARS
29 Aug 2024	1 ARS = 16.2391 IDR	1 IDR = 0.0616 ARS
30 Aug 2024	1 ARS = 16.3088 IDR	1 IDR = 0.0613 ARS
31 Aug 2024	1 ARS = 16.3494 IDR	1 IDR = 0.0612 ARS

Sep 2024

Date	ARS-IDR	IDR-ARS
01 Sep 2024	1 ARS = 16.3284 IDR	1 IDR = 0.0612 ARS
02 Sep 2024	1 ARS = 16.338 IDR	1 IDR = 0.0612 ARS
03 Sep 2024	1 ARS = 16.3328 IDR	1 IDR = 0.0612 ARS
04 Sep 2024	1 ARS = 16.255 IDR	1 IDR = 0.0615 ARS
05 Sep 2024	1 ARS = 16.1734 IDR	1 IDR = 0.0618 ARS
06 Sep 2024	1 ARS = 16.164 IDR	1 IDR = 0.0619 ARS
07 Sep 2024	1 ARS = 16.1785 IDR	1 IDR = 0.0618 ARS
08 Sep 2024	1 ARS = 16.1891 IDR	1 IDR = 0.0618 ARS
09 Sep 2024	1 ARS = 16.1765 IDR	1 IDR = 0.0618 ARS
10 Sep 2024	1 ARS = 16.1359 IDR	1 IDR = 0.062 ARS
11 Sep 2024	1 ARS = 16.0975 IDR	1 IDR = 0.0621 ARS
12 Sep 2024	1 ARS = 16.1202 IDR	1 IDR = 0.062 ARS
13 Sep 2024	1 ARS = 16.0388 IDR	1 IDR = 0.0623 ARS
14 Sep 2024	1 ARS = 16.0664 IDR	1 IDR = 0.0622 ARS
15 Sep 2024	1 ARS = 16.0664 IDR	1 IDR = 0.0622 ARS
16 Sep 2024	1 ARS = 16.0182 IDR	1 IDR = 0.0624 ARS
17 Sep 2024	1 ARS = 15.9697 IDR	1 IDR = 0.0626 ARS
18 Sep 2024	1 ARS = 15.9283 IDR	1 IDR = 0.0628 ARS
19 Sep 2024	1 ARS = 15.7671 IDR	1 IDR = 0.0634 ARS
20 Sep 2024	1 ARS = 15.7475 IDR	1 IDR = 0.0635 ARS
21 Sep 2024	1 ARS = 15.7702 IDR	1 IDR = 0.0634 ARS
22 Sep 2024	1 ARS = 15.7721 IDR	1 IDR = 0.0634 ARS
23 Sep 2024	1 ARS = 15.788 IDR	1 IDR = 0.0633 ARS
24 Sep 2024	1 ARS = 15.721 IDR	1 IDR = 0.0636 ARS
25 Sep 2024	1 ARS = 15.6642 IDR	1 IDR = 0.0638 ARS
26 Sep 2024	1 ARS = 15.594 IDR	1 IDR = 0.0641 ARS
27 Sep 2024	1 ARS = 15.6142 IDR	1 IDR = 0.064 ARS
28 Sep 2024	1 ARS = 15.6659 IDR	1 IDR = 0.0638 ARS
29 Sep 2024	1 ARS = 15.6659 IDR	1 IDR = 0.0638 ARS
30 Sep 2024	1 ARS = 15.6943 IDR	1 IDR = 0.0637 ARS

Oct 2024

Date	ARS-IDR	IDR-ARS
01 Oct 2024	1 ARS = 15.6868 IDR	1 IDR = 0.0637 ARS
02 Oct 2024	1 ARS = 15.7542 IDR	1 IDR = 0.0635 ARS
03 Oct 2024	1 ARS = 15.95 IDR	1 IDR = 0.0627 ARS
04 Oct 2024	1 ARS = 16.0156 IDR	1 IDR = 0.0624 ARS
05 Oct 2024	1 ARS = 16.0596 IDR	1 IDR = 0.0623 ARS
06 Oct 2024	1 ARS = 16.0596 IDR	1 IDR = 0.0623 ARS
07 Oct 2024	1 ARS = 16.2048 IDR	1 IDR = 0.0617 ARS
08 Oct 2024	1 ARS = 16.0544 IDR	1 IDR = 0.0623 ARS
09 Oct 2024	1 ARS = 16.0548 IDR	1 IDR = 0.0623 ARS
10 Oct 2024	1 ARS = 16.1036 IDR	1 IDR = 0.0621 ARS
11 Oct 2024	1 ARS = 15.9863 IDR	1 IDR = 0.0626 ARS
12 Oct 2024	1 ARS = 15.9931 IDR	1 IDR = 0.0625 ARS
13 Oct 2024	1 ARS = 15.9931 IDR	1 IDR = 0.0625 ARS
14 Oct 2024	1 ARS = 15.9977 IDR	1 IDR = 0.0625 ARS
15 Oct 2024	1 ARS = 15.8444 IDR	1 IDR = 0.0631 ARS
16 Oct 2024	1 ARS = 15.8514 IDR	1 IDR = 0.0631 ARS
17 Oct 2024	1 ARS = 15.8193 IDR	1 IDR = 0.0632 ARS
18 Oct 2024	1 ARS = 15.7973 IDR	1 IDR = 0.0633 ARS
19 Oct 2024	1 ARS = 15.8239 IDR	1 IDR = 0.0632 ARS
20 Oct 2024	1 ARS = 15.8239 IDR	1 IDR = 0.0632 ARS
21 Oct 2024	1 ARS = 15.799 IDR	1 IDR = 0.0633 ARS
22 Oct 2024	1 ARS = 15.8328 IDR	1 IDR = 0.0632 ARS
23 Oct 2024	1 ARS = 15.9294 IDR	1 IDR = 0.0628 ARS
24 Oct 2024	1 ARS = 15.8192 IDR	1 IDR = 0.0632 ARS
25 Oct 2024	1 ARS = 15.9176 IDR	1 IDR = 0.0628 ARS
26 Oct 2024	1 ARS = 15.9439 IDR	1 IDR = 0.0627 ARS
27 Oct 2024	1 ARS = 15.9439 IDR	1 IDR = 0.0627 ARS
28 Oct 2024	1 ARS = 15.922 IDR	1 IDR = 0.0628 ARS
29 Oct 2024	1 ARS = 15.9634 IDR	1 IDR = 0.0626 ARS
30 Oct 2024	1 ARS = 15.8535 IDR	1 IDR = 0.0631 ARS
31 Oct 2024	1 ARS = 15.8816 IDR	1 IDR = 0.063 ARS

Nov 2024

Date	ARS-IDR	IDR-ARS
01 Nov 2024	1 ARS = 15.9087 IDR	1 IDR = 0.0629 ARS
02 Nov 2024	1 ARS = 16.0737 IDR	1 IDR = 0.0622 ARS
03 Nov 2024	1 ARS = 16.0249 IDR	1 IDR = 0.0624 ARS
04 Nov 2024	1 ARS = 15.8899 IDR	1 IDR = 0.0629 ARS
05 Nov 2024	1 ARS = 15.8805 IDR	1 IDR = 0.063 ARS
06 Nov 2024	1 ARS = 15.995 IDR	1 IDR = 0.0625 ARS
07 Nov 2024	1 ARS = 15.7517 IDR	1 IDR = 0.0635 ARS
08 Nov 2024	1 ARS = 15.6933 IDR	1 IDR = 0.0637 ARS
09 Nov 2024	1 ARS = 15.6656 IDR	1 IDR = 0.0638 ARS
10 Nov 2024	1 ARS = 15.6656 IDR	1 IDR = 0.0638 ARS
11 Nov 2024	1 ARS = 15.8458 IDR	1 IDR = 0.0631 ARS
12 Nov 2024	1 ARS = 15.8267 IDR	1 IDR = 0.0632 ARS
13 Nov 2024	1 ARS = 15.759 IDR	1 IDR = 0.0635 ARS
14 Nov 2024	1 ARS = 15.9724 IDR	1 IDR = 0.0626 ARS
15 Nov 2024	1 ARS = 15.931 IDR	1 IDR = 0.0628 ARS

ARS-IDR and IDR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News