currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-HUF and HUF-ARS exchange rates - 2024

ARS-HUF and HUF-ARS exchange rates - 2024

ARS-HUF and HUF-ARS exchange rates

Check below the exchange rates for ARS-HUF and HUF-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ARS = 0.4 HUF
1 HUF = 2.4998 ARS
1Y 2Y 3Y

Jan 2024

DateARS-HUFHUF-ARS
01 Jan 2024 1 ARS = 0.4288 HUF 1 HUF = 2.332 ARS
02 Jan 2024 1 ARS = 0.4313 HUF 1 HUF = 2.3188 ARS
03 Jan 2024 1 ARS = 0.4299 HUF 1 HUF = 2.3262 ARS
04 Jan 2024 1 ARS = 0.4261 HUF 1 HUF = 2.3467 ARS
05 Jan 2024 1 ARS = 0.4263 HUF 1 HUF = 2.3456 ARS
06 Jan 2024 1 ARS = 0.4259 HUF 1 HUF = 2.3482 ARS
07 Jan 2024 1 ARS = 0.4259 HUF 1 HUF = 2.3482 ARS
08 Jan 2024 1 ARS = 0.4239 HUF 1 HUF = 2.3591 ARS
09 Jan 2024 1 ARS = 0.425 HUF 1 HUF = 2.3527 ARS
10 Jan 2024 1 ARS = 0.424 HUF 1 HUF = 2.3584 ARS
11 Jan 2024 1 ARS = 0.4229 HUF 1 HUF = 2.3646 ARS
12 Jan 2024 1 ARS = 0.4248 HUF 1 HUF = 2.3541 ARS
13 Jan 2024 1 ARS = 0.4248 HUF 1 HUF = 2.3541 ARS
14 Jan 2024 1 ARS = 0.4248 HUF 1 HUF = 2.3541 ARS
15 Jan 2024 1 ARS = 0.4241 HUF 1 HUF = 2.358 ARS
16 Jan 2024 1 ARS = 0.4263 HUF 1 HUF = 2.3459 ARS
17 Jan 2024 1 ARS = 0.4274 HUF 1 HUF = 2.3397 ARS
18 Jan 2024 1 ARS = 0.4288 HUF 1 HUF = 2.3321 ARS
19 Jan 2024 1 ARS = 0.4277 HUF 1 HUF = 2.3383 ARS
20 Jan 2024 1 ARS = 0.4281 HUF 1 HUF = 2.3357 ARS
21 Jan 2024 1 ARS = 0.4288 HUF 1 HUF = 2.332 ARS
22 Jan 2024 1 ARS = 0.43 HUF 1 HUF = 2.3258 ARS
23 Jan 2024 1 ARS = 0.4311 HUF 1 HUF = 2.3198 ARS
24 Jan 2024 1 ARS = 0.4298 HUF 1 HUF = 2.3268 ARS
25 Jan 2024 1 ARS = 0.4298 HUF 1 HUF = 2.3266 ARS
26 Jan 2024 1 ARS = 0.432 HUF 1 HUF = 2.3149 ARS
27 Jan 2024 1 ARS = 0.4339 HUF 1 HUF = 2.3046 ARS
28 Jan 2024 1 ARS = 0.4332 HUF 1 HUF = 2.3086 ARS
29 Jan 2024 1 ARS = 0.4378 HUF 1 HUF = 2.2843 ARS
30 Jan 2024 1 ARS = 0.4325 HUF 1 HUF = 2.312 ARS
31 Jan 2024 1 ARS = 0.4297 HUF 1 HUF = 2.3275 ARS

Feb 2024

DateARS-HUFHUF-ARS
01 Feb 2024 1 ARS = 0.4285 HUF 1 HUF = 2.3338 ARS
02 Feb 2024 1 ARS = 0.426 HUF 1 HUF = 2.3474 ARS
03 Feb 2024 1 ARS = 0.431 HUF 1 HUF = 2.32 ARS
04 Feb 2024 1 ARS = 0.431 HUF 1 HUF = 2.32 ARS
05 Feb 2024 1 ARS = 0.4325 HUF 1 HUF = 2.3119 ARS
06 Feb 2024 1 ARS = 0.4342 HUF 1 HUF = 2.3029 ARS
07 Feb 2024 1 ARS = 0.434 HUF 1 HUF = 2.3042 ARS
08 Feb 2024 1 ARS = 0.4331 HUF 1 HUF = 2.3089 ARS
09 Feb 2024 1 ARS = 0.4333 HUF 1 HUF = 2.3081 ARS
10 Feb 2024 1 ARS = 0.4323 HUF 1 HUF = 2.313 ARS
11 Feb 2024 1 ARS = 0.4323 HUF 1 HUF = 2.313 ARS
12 Feb 2024 1 ARS = 0.4325 HUF 1 HUF = 2.312 ARS
13 Feb 2024 1 ARS = 0.4315 HUF 1 HUF = 2.3176 ARS
14 Feb 2024 1 ARS = 0.4353 HUF 1 HUF = 2.2975 ARS
15 Feb 2024 1 ARS = 0.4338 HUF 1 HUF = 2.3055 ARS
16 Feb 2024 1 ARS = 0.4329 HUF 1 HUF = 2.31 ARS
17 Feb 2024 1 ARS = 0.434 HUF 1 HUF = 2.304 ARS
18 Feb 2024 1 ARS = 0.4326 HUF 1 HUF = 2.3118 ARS
19 Feb 2024 1 ARS = 0.4315 HUF 1 HUF = 2.3177 ARS
20 Feb 2024 1 ARS = 0.4294 HUF 1 HUF = 2.3289 ARS
21 Feb 2024 1 ARS = 0.4283 HUF 1 HUF = 2.3347 ARS
22 Feb 2024 1 ARS = 0.4256 HUF 1 HUF = 2.3496 ARS
23 Feb 2024 1 ARS = 0.4273 HUF 1 HUF = 2.3404 ARS
24 Feb 2024 1 ARS = 0.4293 HUF 1 HUF = 2.3294 ARS
25 Feb 2024 1 ARS = 0.4293 HUF 1 HUF = 2.3294 ARS
26 Feb 2024 1 ARS = 0.427 HUF 1 HUF = 2.3419 ARS
27 Feb 2024 1 ARS = 0.4273 HUF 1 HUF = 2.3403 ARS
28 Feb 2024 1 ARS = 0.431 HUF 1 HUF = 2.3203 ARS
29 Feb 2024 1 ARS = 0.4315 HUF 1 HUF = 2.3174 ARS

Mar 2024

DateARS-HUFHUF-ARS
01 Mar 2024 1 ARS = 0.4315 HUF 1 HUF = 2.3172 ARS
02 Mar 2024 1 ARS = 0.4319 HUF 1 HUF = 2.3155 ARS
03 Mar 2024 1 ARS = 0.4319 HUF 1 HUF = 2.3155 ARS
04 Mar 2024 1 ARS = 0.4317 HUF 1 HUF = 2.3166 ARS
05 Mar 2024 1 ARS = 0.4315 HUF 1 HUF = 2.3177 ARS
06 Mar 2024 1 ARS = 0.4272 HUF 1 HUF = 2.3409 ARS
07 Mar 2024 1 ARS = 0.429 HUF 1 HUF = 2.3313 ARS
08 Mar 2024 1 ARS = 0.4255 HUF 1 HUF = 2.3501 ARS
09 Mar 2024 1 ARS = 0.4258 HUF 1 HUF = 2.3484 ARS
10 Mar 2024 1 ARS = 0.4266 HUF 1 HUF = 2.3442 ARS
11 Mar 2024 1 ARS = 0.4267 HUF 1 HUF = 2.3434 ARS
12 Mar 2024 1 ARS = 0.4302 HUF 1 HUF = 2.3243 ARS
13 Mar 2024 1 ARS = 0.4269 HUF 1 HUF = 2.3426 ARS
14 Mar 2024 1 ARS = 0.4249 HUF 1 HUF = 2.3537 ARS
15 Mar 2024 1 ARS = 0.4243 HUF 1 HUF = 2.3571 ARS
16 Mar 2024 1 ARS = 0.4243 HUF 1 HUF = 2.3568 ARS
17 Mar 2024 1 ARS = 0.4242 HUF 1 HUF = 2.3572 ARS
18 Mar 2024 1 ARS = 0.4256 HUF 1 HUF = 2.3496 ARS
19 Mar 2024 1 ARS = 0.4265 HUF 1 HUF = 2.3449 ARS
20 Mar 2024 1 ARS = 0.4271 HUF 1 HUF = 2.3411 ARS
21 Mar 2024 1 ARS = 0.4226 HUF 1 HUF = 2.3664 ARS
22 Mar 2024 1 ARS = 0.4285 HUF 1 HUF = 2.3335 ARS
23 Mar 2024 1 ARS = 0.4327 HUF 1 HUF = 2.3111 ARS
24 Mar 2024 1 ARS = 0.4326 HUF 1 HUF = 2.3115 ARS
25 Mar 2024 1 ARS = 0.427 HUF 1 HUF = 2.3419 ARS
26 Mar 2024 1 ARS = 0.4255 HUF 1 HUF = 2.3504 ARS
27 Mar 2024 1 ARS = 0.4264 HUF 1 HUF = 2.3452 ARS
28 Mar 2024 1 ARS = 0.4264 HUF 1 HUF = 2.3452 ARS
29 Mar 2024 1 ARS = 0.4258 HUF 1 HUF = 2.3487 ARS
30 Mar 2024 1 ARS = 0.4261 HUF 1 HUF = 2.3469 ARS
31 Mar 2024 1 ARS = 0.4261 HUF 1 HUF = 2.3469 ARS

Apr 2024

DateARS-HUFHUF-ARS
01 Apr 2024 1 ARS = 0.4256 HUF 1 HUF = 2.3498 ARS
02 Apr 2024 1 ARS = 0.4294 HUF 1 HUF = 2.3287 ARS
03 Apr 2024 1 ARS = 0.4252 HUF 1 HUF = 2.3521 ARS
04 Apr 2024 1 ARS = 0.4208 HUF 1 HUF = 2.3765 ARS
05 Apr 2024 1 ARS = 0.4173 HUF 1 HUF = 2.3965 ARS
06 Apr 2024 1 ARS = 0.4184 HUF 1 HUF = 2.3899 ARS
07 Apr 2024 1 ARS = 0.4184 HUF 1 HUF = 2.3899 ARS
08 Apr 2024 1 ARS = 0.4184 HUF 1 HUF = 2.39 ARS
09 Apr 2024 1 ARS = 0.4144 HUF 1 HUF = 2.4129 ARS
10 Apr 2024 1 ARS = 0.4143 HUF 1 HUF = 2.4136 ARS
11 Apr 2024 1 ARS = 0.4197 HUF 1 HUF = 2.3824 ARS
12 Apr 2024 1 ARS = 0.4249 HUF 1 HUF = 2.3533 ARS
13 Apr 2024 1 ARS = 0.4271 HUF 1 HUF = 2.3413 ARS
14 Apr 2024 1 ARS = 0.4274 HUF 1 HUF = 2.3397 ARS
15 Apr 2024 1 ARS = 0.4268 HUF 1 HUF = 2.3433 ARS
16 Apr 2024 1 ARS = 0.4271 HUF 1 HUF = 2.3414 ARS
17 Apr 2024 1 ARS = 0.425 HUF 1 HUF = 2.3529 ARS
18 Apr 2024 1 ARS = 0.4242 HUF 1 HUF = 2.3574 ARS
19 Apr 2024 1 ARS = 0.4264 HUF 1 HUF = 2.345 ARS
20 Apr 2024 1 ARS = 0.4252 HUF 1 HUF = 2.3521 ARS
21 Apr 2024 1 ARS = 0.4263 HUF 1 HUF = 2.346 ARS
22 Apr 2024 1 ARS = 0.4251 HUF 1 HUF = 2.3524 ARS
23 Apr 2024 1 ARS = 0.4227 HUF 1 HUF = 2.3659 ARS
24 Apr 2024 1 ARS = 0.4222 HUF 1 HUF = 2.3685 ARS
25 Apr 2024 1 ARS = 0.4199 HUF 1 HUF = 2.3817 ARS
26 Apr 2024 1 ARS = 0.419 HUF 1 HUF = 2.3866 ARS
27 Apr 2024 1 ARS = 0.4196 HUF 1 HUF = 2.383 ARS
28 Apr 2024 1 ARS = 0.4196 HUF 1 HUF = 2.383 ARS
29 Apr 2024 1 ARS = 0.4176 HUF 1 HUF = 2.3948 ARS
30 Apr 2024 1 ARS = 0.4157 HUF 1 HUF = 2.4058 ARS

May 2024

DateARS-HUFHUF-ARS
01 May 2024 1 ARS = 0.4171 HUF 1 HUF = 2.3978 ARS
02 May 2024 1 ARS = 0.415 HUF 1 HUF = 2.4098 ARS
03 May 2024 1 ARS = 0.412 HUF 1 HUF = 2.4269 ARS
04 May 2024 1 ARS = 0.4124 HUF 1 HUF = 2.4249 ARS
05 May 2024 1 ARS = 0.4124 HUF 1 HUF = 2.4249 ARS
06 May 2024 1 ARS = 0.4111 HUF 1 HUF = 2.4325 ARS
07 May 2024 1 ARS = 0.4107 HUF 1 HUF = 2.4351 ARS
08 May 2024 1 ARS = 0.4112 HUF 1 HUF = 2.4316 ARS
09 May 2024 1 ARS = 0.41 HUF 1 HUF = 2.4392 ARS
10 May 2024 1 ARS = 0.4075 HUF 1 HUF = 2.4537 ARS
11 May 2024 1 ARS = 0.4084 HUF 1 HUF = 2.4486 ARS
12 May 2024 1 ARS = 0.4083 HUF 1 HUF = 2.449 ARS
13 May 2024 1 ARS = 0.4058 HUF 1 HUF = 2.4645 ARS
14 May 2024 1 ARS = 0.4043 HUF 1 HUF = 2.4731 ARS
15 May 2024 1 ARS = 0.4026 HUF 1 HUF = 2.4841 ARS
16 May 2024 1 ARS = 0.4011 HUF 1 HUF = 2.4928 ARS
17 May 2024 1 ARS = 0.4032 HUF 1 HUF = 2.4799 ARS
18 May 2024 1 ARS = 0.4024 HUF 1 HUF = 2.485 ARS
19 May 2024 1 ARS = 0.404 HUF 1 HUF = 2.4755 ARS
20 May 2024 1 ARS = 0.4006 HUF 1 HUF = 2.4965 ARS
21 May 2024 1 ARS = 0.3991 HUF 1 HUF = 2.5058 ARS
22 May 2024 1 ARS = 0.4029 HUF 1 HUF = 2.482 ARS
23 May 2024 1 ARS = 0.4007 HUF 1 HUF = 2.4955 ARS
24 May 2024 1 ARS = 0.3991 HUF 1 HUF = 2.5057 ARS
25 May 2024 1 ARS = 0.3977 HUF 1 HUF = 2.5145 ARS
26 May 2024 1 ARS = 0.3982 HUF 1 HUF = 2.5115 ARS
27 May 2024 1 ARS = 0.3983 HUF 1 HUF = 2.5107 ARS
28 May 2024 1 ARS = 0.3937 HUF 1 HUF = 2.5398 ARS
29 May 2024 1 ARS = 0.3991 HUF 1 HUF = 2.5056 ARS
30 May 2024 1 ARS = 0.403 HUF 1 HUF = 2.4813 ARS
31 May 2024 1 ARS = 0.4006 HUF 1 HUF = 2.496 ARS

Jun 2024

DateARS-HUFHUF-ARS
01 Jun 2024 1 ARS = 0.4017 HUF 1 HUF = 2.4897 ARS
02 Jun 2024 1 ARS = 0.4017 HUF 1 HUF = 2.4897 ARS
03 Jun 2024 1 ARS = 0.4031 HUF 1 HUF = 2.4806 ARS
04 Jun 2024 1 ARS = 0.4029 HUF 1 HUF = 2.4821 ARS
05 Jun 2024 1 ARS = 0.4017 HUF 1 HUF = 2.4894 ARS
06 Jun 2024 1 ARS = 0.4005 HUF 1 HUF = 2.497 ARS
07 Jun 2024 1 ARS = 0.3972 HUF 1 HUF = 2.5174 ARS
08 Jun 2024 1 ARS = 0.4006 HUF 1 HUF = 2.4963 ARS
09 Jun 2024 1 ARS = 0.4006 HUF 1 HUF = 2.4963 ARS
10 Jun 2024 1 ARS = 0.4071 HUF 1 HUF = 2.4563 ARS
11 Jun 2024 1 ARS = 0.4078 HUF 1 HUF = 2.4521 ARS
12 Jun 2024 1 ARS = 0.4071 HUF 1 HUF = 2.4562 ARS
13 Jun 2024 1 ARS = 0.4078 HUF 1 HUF = 2.452 ARS
14 Jun 2024 1 ARS = 0.4129 HUF 1 HUF = 2.4219 ARS
15 Jun 2024 1 ARS = 0.4126 HUF 1 HUF = 2.4237 ARS
16 Jun 2024 1 ARS = 0.4133 HUF 1 HUF = 2.4198 ARS
17 Jun 2024 1 ARS = 0.4095 HUF 1 HUF = 2.4417 ARS
18 Jun 2024 1 ARS = 0.4085 HUF 1 HUF = 2.448 ARS
19 Jun 2024 1 ARS = 0.4071 HUF 1 HUF = 2.4565 ARS
20 Jun 2024 1 ARS = 0.4096 HUF 1 HUF = 2.4415 ARS
21 Jun 2024 1 ARS = 0.41 HUF 1 HUF = 2.439 ARS
22 Jun 2024 1 ARS = 0.4098 HUF 1 HUF = 2.4401 ARS
23 Jun 2024 1 ARS = 0.4102 HUF 1 HUF = 2.438 ARS
24 Jun 2024 1 ARS = 0.4062 HUF 1 HUF = 2.4621 ARS
25 Jun 2024 1 ARS = 0.4067 HUF 1 HUF = 2.4589 ARS
26 Jun 2024 1 ARS = 0.4082 HUF 1 HUF = 2.4498 ARS
27 Jun 2024 1 ARS = 0.4078 HUF 1 HUF = 2.452 ARS
28 Jun 2024 1 ARS = 0.4053 HUF 1 HUF = 2.4674 ARS
29 Jun 2024 1 ARS = 0.405 HUF 1 HUF = 2.4689 ARS
30 Jun 2024 1 ARS = 0.4052 HUF 1 HUF = 2.468 ARS

Jul 2024

DateARS-HUFHUF-ARS
01 Jul 2024 1 ARS = 0.4027 HUF 1 HUF = 2.4831 ARS
02 Jul 2024 1 ARS = 0.4034 HUF 1 HUF = 2.479 ARS
03 Jul 2024 1 ARS = 0.4017 HUF 1 HUF = 2.4892 ARS
04 Jul 2024 1 ARS = 0.3987 HUF 1 HUF = 2.508 ARS
05 Jul 2024 1 ARS = 0.3969 HUF 1 HUF = 2.5197 ARS
06 Jul 2024 1 ARS = 0.396 HUF 1 HUF = 2.5254 ARS
07 Jul 2024 1 ARS = 0.3973 HUF 1 HUF = 2.517 ARS
08 Jul 2024 1 ARS = 0.3979 HUF 1 HUF = 2.5134 ARS
09 Jul 2024 1 ARS = 0.3985 HUF 1 HUF = 2.5096 ARS
10 Jul 2024 1 ARS = 0.3955 HUF 1 HUF = 2.5285 ARS
11 Jul 2024 1 ARS = 0.395 HUF 1 HUF = 2.5314 ARS
12 Jul 2024 1 ARS = 0.3917 HUF 1 HUF = 2.5531 ARS
13 Jul 2024 1 ARS = 0.3912 HUF 1 HUF = 2.5559 ARS
14 Jul 2024 1 ARS = 0.3921 HUF 1 HUF = 2.5506 ARS
15 Jul 2024 1 ARS = 0.3905 HUF 1 HUF = 2.5608 ARS
16 Jul 2024 1 ARS = 0.3899 HUF 1 HUF = 2.5649 ARS
17 Jul 2024 1 ARS = 0.3877 HUF 1 HUF = 2.5791 ARS
18 Jul 2024 1 ARS = 0.3864 HUF 1 HUF = 2.5882 ARS
19 Jul 2024 1 ARS = 0.3882 HUF 1 HUF = 2.5763 ARS
20 Jul 2024 1 ARS = 0.3886 HUF 1 HUF = 2.5732 ARS
21 Jul 2024 1 ARS = 0.3885 HUF 1 HUF = 2.574 ARS
22 Jul 2024 1 ARS = 0.3874 HUF 1 HUF = 2.5815 ARS
23 Jul 2024 1 ARS = 0.3882 HUF 1 HUF = 2.5757 ARS
24 Jul 2024 1 ARS = 0.3914 HUF 1 HUF = 2.5547 ARS
25 Jul 2024 1 ARS = 0.3905 HUF 1 HUF = 2.5606 ARS
26 Jul 2024 1 ARS = 0.3874 HUF 1 HUF = 2.5811 ARS
27 Jul 2024 1 ARS = 0.3881 HUF 1 HUF = 2.5764 ARS
28 Jul 2024 1 ARS = 0.3881 HUF 1 HUF = 2.5764 ARS
29 Jul 2024 1 ARS = 0.3904 HUF 1 HUF = 2.5618 ARS
30 Jul 2024 1 ARS = 0.3912 HUF 1 HUF = 2.5562 ARS
31 Jul 2024 1 ARS = 0.392 HUF 1 HUF = 2.5508 ARS

Aug 2024

DateARS-HUFHUF-ARS
01 Aug 2024 1 ARS = 0.3942 HUF 1 HUF = 2.5365 ARS
02 Aug 2024 1 ARS = 0.3929 HUF 1 HUF = 2.5449 ARS
03 Aug 2024 1 ARS = 0.3916 HUF 1 HUF = 2.5538 ARS
04 Aug 2024 1 ARS = 0.3954 HUF 1 HUF = 2.529 ARS
05 Aug 2024 1 ARS = 0.3891 HUF 1 HUF = 2.5702 ARS
06 Aug 2024 1 ARS = 0.3894 HUF 1 HUF = 2.5678 ARS
07 Aug 2024 1 ARS = 0.3896 HUF 1 HUF = 2.5666 ARS
08 Aug 2024 1 ARS = 0.387 HUF 1 HUF = 2.5839 ARS
09 Aug 2024 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
10 Aug 2024 1 ARS = 0.3859 HUF 1 HUF = 2.5916 ARS
11 Aug 2024 1 ARS = 0.3859 HUF 1 HUF = 2.5913 ARS
12 Aug 2024 1 ARS = 0.3843 HUF 1 HUF = 2.602 ARS
13 Aug 2024 1 ARS = 0.3838 HUF 1 HUF = 2.6054 ARS
14 Aug 2024 1 ARS = 0.3809 HUF 1 HUF = 2.6257 ARS
15 Aug 2024 1 ARS = 0.3811 HUF 1 HUF = 2.6243 ARS
16 Aug 2024 1 ARS = 0.3828 HUF 1 HUF = 2.6121 ARS
17 Aug 2024 1 ARS = 0.381 HUF 1 HUF = 2.6244 ARS
18 Aug 2024 1 ARS = 0.381 HUF 1 HUF = 2.6244 ARS
19 Aug 2024 1 ARS = 0.3781 HUF 1 HUF = 2.6451 ARS
20 Aug 2024 1 ARS = 0.3768 HUF 1 HUF = 2.6542 ARS
21 Aug 2024 1 ARS = 0.374 HUF 1 HUF = 2.6735 ARS
22 Aug 2024 1 ARS = 0.375 HUF 1 HUF = 2.6667 ARS
23 Aug 2024 1 ARS = 0.3745 HUF 1 HUF = 2.6703 ARS
24 Aug 2024 1 ARS = 0.3722 HUF 1 HUF = 2.6868 ARS
25 Aug 2024 1 ARS = 0.375 HUF 1 HUF = 2.6666 ARS
26 Aug 2024 1 ARS = 0.3742 HUF 1 HUF = 2.6722 ARS
27 Aug 2024 1 ARS = 0.371 HUF 1 HUF = 2.6955 ARS
28 Aug 2024 1 ARS = 0.3731 HUF 1 HUF = 2.6802 ARS
29 Aug 2024 1 ARS = 0.373 HUF 1 HUF = 2.6807 ARS
30 Aug 2024 1 ARS = 0.3726 HUF 1 HUF = 2.6837 ARS
31 Aug 2024 1 ARS = 0.3743 HUF 1 HUF = 2.6716 ARS

Sep 2024

DateARS-HUFHUF-ARS
01 Sep 2024 1 ARS = 0.3738 HUF 1 HUF = 2.675 ARS
02 Sep 2024 1 ARS = 0.3731 HUF 1 HUF = 2.6803 ARS
03 Sep 2024 1 ARS = 0.3741 HUF 1 HUF = 2.6732 ARS
04 Sep 2024 1 ARS = 0.3733 HUF 1 HUF = 2.6788 ARS
05 Sep 2024 1 ARS = 0.3709 HUF 1 HUF = 2.6964 ARS
06 Sep 2024 1 ARS = 0.3728 HUF 1 HUF = 2.6823 ARS
07 Sep 2024 1 ARS = 0.3718 HUF 1 HUF = 2.6895 ARS
08 Sep 2024 1 ARS = 0.3721 HUF 1 HUF = 2.6877 ARS
09 Sep 2024 1 ARS = 0.3751 HUF 1 HUF = 2.6663 ARS
10 Sep 2024 1 ARS = 0.3761 HUF 1 HUF = 2.6591 ARS
11 Sep 2024 1 ARS = 0.3747 HUF 1 HUF = 2.6691 ARS
12 Sep 2024 1 ARS = 0.3753 HUF 1 HUF = 2.6646 ARS
13 Sep 2024 1 ARS = 0.3717 HUF 1 HUF = 2.6906 ARS
14 Sep 2024 1 ARS = 0.3716 HUF 1 HUF = 2.6908 ARS
15 Sep 2024 1 ARS = 0.3716 HUF 1 HUF = 2.6908 ARS
16 Sep 2024 1 ARS = 0.369 HUF 1 HUF = 2.7102 ARS
17 Sep 2024 1 ARS = 0.3689 HUF 1 HUF = 2.7109 ARS
18 Sep 2024 1 ARS = 0.3687 HUF 1 HUF = 2.7123 ARS
19 Sep 2024 1 ARS = 0.3675 HUF 1 HUF = 2.7208 ARS
20 Sep 2024 1 ARS = 0.3662 HUF 1 HUF = 2.7308 ARS
21 Sep 2024 1 ARS = 0.3663 HUF 1 HUF = 2.7299 ARS
22 Sep 2024 1 ARS = 0.3664 HUF 1 HUF = 2.7296 ARS
23 Sep 2024 1 ARS = 0.3689 HUF 1 HUF = 2.7108 ARS
24 Sep 2024 1 ARS = 0.3673 HUF 1 HUF = 2.7229 ARS
25 Sep 2024 1 ARS = 0.3656 HUF 1 HUF = 2.7352 ARS
26 Sep 2024 1 ARS = 0.3663 HUF 1 HUF = 2.7301 ARS
27 Sep 2024 1 ARS = 0.3678 HUF 1 HUF = 2.7186 ARS
28 Sep 2024 1 ARS = 0.3683 HUF 1 HUF = 2.7155 ARS
29 Sep 2024 1 ARS = 0.3683 HUF 1 HUF = 2.7155 ARS
30 Sep 2024 1 ARS = 0.3668 HUF 1 HUF = 2.7261 ARS

Oct 2024

DateARS-HUFHUF-ARS
01 Oct 2024 1 ARS = 0.3704 HUF 1 HUF = 2.6998 ARS
02 Oct 2024 1 ARS = 0.3721 HUF 1 HUF = 2.6873 ARS
03 Oct 2024 1 ARS = 0.3749 HUF 1 HUF = 2.6675 ARS
04 Oct 2024 1 ARS = 0.3745 HUF 1 HUF = 2.6702 ARS
05 Oct 2024 1 ARS = 0.3749 HUF 1 HUF = 2.6674 ARS
06 Oct 2024 1 ARS = 0.3749 HUF 1 HUF = 2.6674 ARS
07 Oct 2024 1 ARS = 0.377 HUF 1 HUF = 2.6529 ARS
08 Oct 2024 1 ARS = 0.3742 HUF 1 HUF = 2.6721 ARS
09 Oct 2024 1 ARS = 0.3746 HUF 1 HUF = 2.6692 ARS
10 Oct 2024 1 ARS = 0.3758 HUF 1 HUF = 2.661 ARS
11 Oct 2024 1 ARS = 0.376 HUF 1 HUF = 2.6594 ARS
12 Oct 2024 1 ARS = 0.3769 HUF 1 HUF = 2.6534 ARS
13 Oct 2024 1 ARS = 0.3769 HUF 1 HUF = 2.6534 ARS
14 Oct 2024 1 ARS = 0.3766 HUF 1 HUF = 2.655 ARS
15 Oct 2024 1 ARS = 0.3748 HUF 1 HUF = 2.6682 ARS
16 Oct 2024 1 ARS = 0.3757 HUF 1 HUF = 2.6616 ARS
17 Oct 2024 1 ARS = 0.3757 HUF 1 HUF = 2.6617 ARS
18 Oct 2024 1 ARS = 0.3758 HUF 1 HUF = 2.6611 ARS
19 Oct 2024 1 ARS = 0.3765 HUF 1 HUF = 2.6561 ARS
20 Oct 2024 1 ARS = 0.3765 HUF 1 HUF = 2.6561 ARS
21 Oct 2024 1 ARS = 0.3773 HUF 1 HUF = 2.6505 ARS
22 Oct 2024 1 ARS = 0.376 HUF 1 HUF = 2.6598 ARS
23 Oct 2024 1 ARS = 0.3795 HUF 1 HUF = 2.6354 ARS
24 Oct 2024 1 ARS = 0.3788 HUF 1 HUF = 2.6397 ARS
25 Oct 2024 1 ARS = 0.3796 HUF 1 HUF = 2.6342 ARS
26 Oct 2024 1 ARS = 0.3802 HUF 1 HUF = 2.6301 ARS
27 Oct 2024 1 ARS = 0.3802 HUF 1 HUF = 2.6301 ARS
28 Oct 2024 1 ARS = 0.3787 HUF 1 HUF = 2.6407 ARS
29 Oct 2024 1 ARS = 0.3807 HUF 1 HUF = 2.6268 ARS
30 Oct 2024 1 ARS = 0.3815 HUF 1 HUF = 2.621 ARS
31 Oct 2024 1 ARS = 0.3791 HUF 1 HUF = 2.6381 ARS

Nov 2024

DateARS-HUFHUF-ARS
01 Nov 2024 1 ARS = 0.3787 HUF 1 HUF = 2.6409 ARS
02 Nov 2024 1 ARS = 0.3822 HUF 1 HUF = 2.6161 ARS
03 Nov 2024 1 ARS = 0.3811 HUF 1 HUF = 2.6241 ARS
04 Nov 2024 1 ARS = 0.3767 HUF 1 HUF = 2.6547 ARS
05 Nov 2024 1 ARS = 0.3782 HUF 1 HUF = 2.6438 ARS
06 Nov 2024 1 ARS = 0.3861 HUF 1 HUF = 2.5902 ARS
07 Nov 2024 1 ARS = 0.3773 HUF 1 HUF = 2.6504 ARS
08 Nov 2024 1 ARS = 0.3802 HUF 1 HUF = 2.6303 ARS
09 Nov 2024 1 ARS = 0.3801 HUF 1 HUF = 2.6312 ARS
10 Nov 2024 1 ARS = 0.3801 HUF 1 HUF = 2.6312 ARS
11 Nov 2024 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
12 Nov 2024 1 ARS = 0.3877 HUF 1 HUF = 2.5795 ARS
13 Nov 2024 1 ARS = 0.3852 HUF 1 HUF = 2.5962 ARS
14 Nov 2024 1 ARS = 0.3869 HUF 1 HUF = 2.5847 ARS
15 Nov 2024 1 ARS = 0.3849 HUF 1 HUF = 2.5982 ARS
16 Nov 2024 1 ARS = 0.3883 HUF 1 HUF = 2.5753 ARS
17 Nov 2024 1 ARS = 0.3883 HUF 1 HUF = 2.5753 ARS
18 Nov 2024 1 ARS = 0.3879 HUF 1 HUF = 2.5782 ARS
19 Nov 2024 1 ARS = 0.3857 HUF 1 HUF = 2.5929 ARS
20 Nov 2024 1 ARS = 0.387 HUF 1 HUF = 2.5841 ARS
21 Nov 2024 1 ARS = 0.3884 HUF 1 HUF = 2.5748 ARS
22 Nov 2024 1 ARS = 0.3931 HUF 1 HUF = 2.5437 ARS
23 Nov 2024 1 ARS = 0.3935 HUF 1 HUF = 2.5414 ARS
24 Nov 2024 1 ARS = 0.3935 HUF 1 HUF = 2.5411 ARS
25 Nov 2024 1 ARS = 0.3885 HUF 1 HUF = 2.574 ARS
26 Nov 2024 1 ARS = 0.388 HUF 1 HUF = 2.5772 ARS
27 Nov 2024 1 ARS = 0.3883 HUF 1 HUF = 2.5756 ARS
28 Nov 2024 1 ARS = 0.3876 HUF 1 HUF = 2.5802 ARS
29 Nov 2024 1 ARS = 0.3865 HUF 1 HUF = 2.5872 ARS
30 Nov 2024 1 ARS = 0.3864 HUF 1 HUF = 2.5882 ARS

Dec 2024

DateARS-HUFHUF-ARS
01 Dec 2024 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
02 Dec 2024 1 ARS = 0.3906 HUF 1 HUF = 2.5598 ARS
03 Dec 2024 1 ARS = 0.3899 HUF 1 HUF = 2.5647 ARS
04 Dec 2024 1 ARS = 0.3899 HUF 1 HUF = 2.5646 ARS
05 Dec 2024 1 ARS = 0.3863 HUF 1 HUF = 2.589 ARS
06 Dec 2024 1 ARS = 0.3865 HUF 1 HUF = 2.5872 ARS
07 Dec 2024 1 ARS = 0.387 HUF 1 HUF = 2.5843 ARS
08 Dec 2024 1 ARS = 0.3864 HUF 1 HUF = 2.5878 ARS
09 Dec 2024 1 ARS = 0.3843 HUF 1 HUF = 2.6021 ARS
10 Dec 2024 1 ARS = 0.3841 HUF 1 HUF = 2.6034 ARS
11 Dec 2024 1 ARS = 0.384 HUF 1 HUF = 2.6045 ARS
12 Dec 2024 1 ARS = 0.3823 HUF 1 HUF = 2.6156 ARS
13 Dec 2024 1 ARS = 0.3827 HUF 1 HUF = 2.6133 ARS
14 Dec 2024 1 ARS = 0.3826 HUF 1 HUF = 2.6139 ARS
15 Dec 2024 1 ARS = 0.383 HUF 1 HUF = 2.6112 ARS
16 Dec 2024 1 ARS = 0.3826 HUF 1 HUF = 2.6137 ARS
17 Dec 2024 1 ARS = 0.382 HUF 1 HUF = 2.6181 ARS
18 Dec 2024 1 ARS = 0.3837 HUF 1 HUF = 2.6059 ARS
19 Dec 2024 1 ARS = 0.3905 HUF 1 HUF = 2.5609 ARS
20 Dec 2024 1 ARS = 0.3896 HUF 1 HUF = 2.5667 ARS
21 Dec 2024 1 ARS = 0.39 HUF 1 HUF = 2.5644 ARS
22 Dec 2024 1 ARS = 0.39 HUF 1 HUF = 2.5644 ARS

ARS-HUF and HUF-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats