currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-HKD and HKD-ARS exchange rates - 2025

ARS-HKD and HKD-ARS exchange rates - 2025

ARS-HKD and HKD-ARS exchange rates

Check below the exchange rates for ARS-HKD and HKD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0073 HKD
1 HKD = 136.8894 ARS
1Y 2Y 3Y

Jan 2025

DateARS-HKDHKD-ARS
01 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 Jan 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 Jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

DateARS-HKDHKD-ARS
01 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 Feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 Feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

DateARS-HKDHKD-ARS
01 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

DateARS-HKDHKD-ARS
01 Apr 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 Apr 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS
05 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9862 ARS
06 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 139.0485 ARS
07 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.1917 ARS
08 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.3898 ARS
09 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7123 ARS
10 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.6811 ARS
11 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7937 ARS
12 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.488 ARS
13 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.5292 ARS
14 Apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.633 ARS
15 Apr 2025 1 ARS = 0.0065 HKD 1 HKD = 154.2004 ARS
16 Apr 2025 1 ARS = 0.0065 HKD 1 HKD = 154.4249 ARS
17 Apr 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5774 ARS
18 Apr 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
19 Apr 2025 1 ARS = 0.0068 HKD 1 HKD = 146.598 ARS
20 Apr 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
21 Apr 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
22 Apr 2025 1 ARS = 0.0071 HKD 1 HKD = 140.8252 ARS
23 Apr 2025 1 ARS = 0.007 HKD 1 HKD = 142.1518 ARS
24 Apr 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9423 ARS

ARS-HKD and HKD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats