> ARS-HKD and HKD-ARS exchange rates - 2024

ARS-HKD and HKD-ARS exchange rates - 2024

ARS-HKD and HKD-ARS exchange rates

Check below the exchange rates for ARS-HKD and HKD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0086 HKD

1 HKD = 116.8571 ARS

1Y 2Y 3Y

ARS to HKDHKD to ARS

Jan 2024

Date	ARS-HKD	HKD-ARS
01 Jan 2024	1 ARS = 0.0097 HKD	1 HKD = 103.5534 ARS
02 Jan 2024	1 ARS = 0.0097 HKD	1 HKD = 103.4638 ARS
03 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8819 ARS
04 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 103.959 ARS
05 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 103.994 ARS
06 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8472 ARS
07 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8472 ARS
08 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2401 ARS
09 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2065 ARS
10 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2098 ARS
11 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2862 ARS
12 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.313 ARS
13 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2187 ARS
14 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2187 ARS
15 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5507 ARS
16 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5524 ARS
17 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.6285 ARS
18 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 104.746 ARS
19 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 104.8358 ARS
20 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.7065 ARS
21 Jan 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5408 ARS
22 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 104.8641 ARS
23 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.0773 ARS
24 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.1882 ARS
25 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.3042 ARS
26 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.4157 ARS
27 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.1963 ARS
28 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.3752 ARS
29 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.4243 ARS
30 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.651 ARS
31 Jan 2024	1 ARS = 0.0095 HKD	1 HKD = 105.671 ARS

Feb 2024

Date	ARS-HKD	HKD-ARS
01 Feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.7404 ARS
02 Feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.8143 ARS
03 Feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.5986 ARS
04 Feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.5986 ARS
05 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 105.9866 ARS
06 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.0368 ARS
07 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1525 ARS
08 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.2134 ARS
09 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3009 ARS
10 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1289 ARS
11 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1289 ARS
12 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3044 ARS
13 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3438 ARS
14 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.6741 ARS
15 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7206 ARS
16 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7281 ARS
17 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3351 ARS
18 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.6965 ARS
19 Feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7779 ARS
20 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.043 ARS
21 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.1189 ARS
22 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.1922 ARS
23 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.2313 ARS
24 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.058 ARS
25 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.058 ARS
26 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.4563 ARS
27 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.4934 ARS
28 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.5346 ARS
29 Feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.6075 ARS

Mar 2024

Date	ARS-HKD	HKD-ARS
01 Mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.6485 ARS
02 Mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.545 ARS
03 Mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.545 ARS
04 Mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.9028 ARS
05 Mar 2024	1 ARS = 0.0093 HKD	1 HKD = 108.0451 ARS
06 Mar 2024	1 ARS = 0.0093 HKD	1 HKD = 108.0874 ARS
07 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.1926 ARS
08 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.2726 ARS
09 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.2941 ARS
10 Mar 2024	1 ARS = 0.0093 HKD	1 HKD = 108.1025 ARS
11 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.4747 ARS
12 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.4807 ARS
13 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6147 ARS
14 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7019 ARS
15 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.763 ARS
16 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7143 ARS
17 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7357 ARS
18 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.9896 ARS
19 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 109.0167 ARS
20 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 109.0593 ARS
21 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 109.2295 ARS
22 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.2928 ARS
23 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6729 ARS
24 Mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6882 ARS
25 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4684 ARS
26 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5172 ARS
27 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6105 ARS
28 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6182 ARS
29 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4376 ARS
30 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4191 ARS
31 Mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4191 ARS

Apr 2024

Date	ARS-HKD	HKD-ARS
01 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6609 ARS
02 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5388 ARS
03 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5292 ARS
04 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5332 ARS
05 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.0836 ARS
06 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.906 ARS
07 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.906 ARS
08 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.1649 ARS
09 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.3635 ARS
10 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.4025 ARS
11 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.435 ARS
12 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.4735 ARS
13 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.2741 ARS
14 Apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.1994 ARS
15 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.7157 ARS
16 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.8626 ARS
17 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.9289 ARS
18 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.9873 ARS
19 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.0372 ARS
20 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.1042 ARS
21 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.8166 ARS
22 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.181 ARS
23 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.3157 ARS
24 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.4195 ARS
25 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.5492 ARS
26 Apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.6085 ARS
27 Apr 2024	1 ARS = 0.0089 HKD	1 HKD = 111.8886 ARS
28 Apr 2024	1 ARS = 0.0089 HKD	1 HKD = 111.8886 ARS
29 Apr 2024	1 ARS = 0.0089 HKD	1 HKD = 111.763 ARS
30 Apr 2024	1 ARS = 0.0089 HKD	1 HKD = 112.1124 ARS

May 2024

Date	ARS-HKD	HKD-ARS
01 May 2024	1 ARS = 0.0089 HKD	1 HKD = 111.9966 ARS
02 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.0817 ARS
03 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3853 ARS
04 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3485 ARS
05 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3485 ARS
06 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.434 ARS
07 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.5412 ARS
08 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.6555 ARS
09 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.8177 ARS
10 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.9331 ARS
11 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.804 ARS
12 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.8227 ARS
13 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.033 ARS
14 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.1869 ARS
15 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.3736 ARS
16 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.5015 ARS
17 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.5934 ARS
18 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.422 ARS
19 May 2024	1 ARS = 0.0089 HKD	1 HKD = 112.9877 ARS
20 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.6908 ARS
21 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.8905 ARS
22 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9191 ARS
23 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.984 ARS
24 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9621 ARS
25 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9749 ARS
26 May 2024	1 ARS = 0.0088 HKD	1 HKD = 113.839 ARS
27 May 2024	1 ARS = 0.0088 HKD	1 HKD = 114.0754 ARS
28 May 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3955 ARS
29 May 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3795 ARS
30 May 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3013 ARS
31 May 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3837 ARS

Jun 2024

Date	ARS-HKD	HKD-ARS
01 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 114.308 ARS
02 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 114.308 ARS
03 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 114.5285 ARS
04 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 114.7266 ARS
05 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 114.8693 ARS
06 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 114.952 ARS
07 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.067 ARS
08 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7788 ARS
09 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7788 ARS
10 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.087 ARS
11 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4662 ARS
12 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4745 ARS
13 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.464 ARS
14 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.5114 ARS
15 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4579 ARS
16 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.273 ARS
17 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 115.6429 ARS
18 Jun 2024	1 ARS = 0.0087 HKD	1 HKD = 115.5847 ARS
19 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0325 ARS
20 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0588 ARS
21 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0688 ARS
22 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 115.8987 ARS
23 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7999 ARS
24 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 115.9883 ARS
25 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.3882 ARS
26 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.4518 ARS
27 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6652 ARS
28 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6618 ARS
29 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.5932 ARS
30 Jun 2024	1 ARS = 0.0086 HKD	1 HKD = 116.5647 ARS

Jul 2024

Date	ARS-HKD	HKD-ARS
01 Jul 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6699 ARS
02 Jul 2024	1 ARS = 0.0086 HKD	1 HKD = 116.9185 ARS
03 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0422 ARS
04 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0102 ARS
05 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 116.9891 ARS
06 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0447 ARS
07 Jul 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6554 ARS
08 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.2074 ARS
09 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.4185 ARS
10 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.4007 ARS
11 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.6534 ARS
12 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.7472 ARS
13 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.6336 ARS
14 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.3925 ARS
15 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 117.7732 ARS
16 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 118.1536 ARS
17 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 118.1862 ARS
18 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2039 ARS
19 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.4054 ARS
20 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2805 ARS
21 Jul 2024	1 ARS = 0.0085 HKD	1 HKD = 118.3164 ARS
22 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.4115 ARS
23 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.5776 ARS
24 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.5764 ARS
25 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.9105 ARS
26 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 119.0495 ARS
27 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.8915 ARS
28 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.8857 ARS
29 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 118.9363 ARS
30 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 119.2709 ARS
31 Jul 2024	1 ARS = 0.0084 HKD	1 HKD = 119.3332 ARS

Aug 2024

Date	ARS-HKD	HKD-ARS
01 Aug 2024	1 ARS = 0.0084 HKD	1 HKD = 119.1012 ARS
02 Aug 2024	1 ARS = 0.0084 HKD	1 HKD = 119.3025 ARS
03 Aug 2024	1 ARS = 0.0084 HKD	1 HKD = 119.4178 ARS
04 Aug 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2586 ARS
05 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9187 ARS
06 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9552 ARS
07 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9801 ARS
08 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.1554 ARS
09 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.05 ARS
10 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9926 ARS
11 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9912 ARS
12 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.1728 ARS
13 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.5195 ARS
14 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6569 ARS
15 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6668 ARS
16 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6522 ARS
17 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2404 ARS
18 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2456 ARS
19 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.8038 ARS
20 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0741 ARS
21 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0917 ARS
22 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0812 ARS
23 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 121.2056 ARS
24 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 121.1746 ARS
25 Aug 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2789 ARS
26 Aug 2024	1 ARS = 0.0082 HKD	1 HKD = 121.3469 ARS
27 Aug 2024	1 ARS = 0.0082 HKD	1 HKD = 121.7004 ARS
28 Aug 2024	1 ARS = 0.0082 HKD	1 HKD = 121.6353 ARS
29 Aug 2024	1 ARS = 0.0082 HKD	1 HKD = 121.6963 ARS
30 Aug 2024	1 ARS = 0.0082 HKD	1 HKD = 121.8632 ARS
31 Aug 2024	1 ARS = 0.0082 HKD	1 HKD = 121.8259 ARS

Sep 2024

Date	ARS-HKD	HKD-ARS
01 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 121.9962 ARS
02 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.0115 ARS
03 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.1846 ARS
04 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.2658 ARS
05 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.2604 ARS
06 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.3835 ARS
07 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.5757 ARS
08 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.4951 ARS
09 Sep 2024	1 ARS = 0.0082 HKD	1 HKD = 122.6469 ARS
10 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 122.8408 ARS
11 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 122.7975 ARS
12 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 122.7542 ARS
13 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.1014 ARS
14 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 122.9896 ARS
15 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 122.9926 ARS
16 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.0608 ARS
17 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.2651 ARS
18 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.3419 ARS
19 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.4581 ARS
20 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.535 ARS
21 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.388 ARS
22 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.373 ARS
23 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.6139 ARS
24 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.9927 ARS
25 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 123.9653 ARS
26 Sep 2024	1 ARS = 0.008 HKD	1 HKD = 124.5047 ARS
27 Sep 2024	1 ARS = 0.008 HKD	1 HKD = 124.4279 ARS
28 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 124.2181 ARS
29 Sep 2024	1 ARS = 0.0081 HKD	1 HKD = 124.2181 ARS
30 Sep 2024	1 ARS = 0.008 HKD	1 HKD = 124.4758 ARS

Oct 2024

Date	ARS-HKD	HKD-ARS
01 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 124.618 ARS
02 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 124.9203 ARS
03 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 124.924 ARS
04 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.1604 ARS
05 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.6266 ARS
06 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.6266 ARS
07 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.0544 ARS
08 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.3877 ARS
09 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.3261 ARS
10 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.4243 ARS
11 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.4282 ARS
12 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.2903 ARS
13 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.2903 ARS
14 Oct 2024	1 ARS = 0.008 HKD	1 HKD = 125.5867 ARS
15 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.1664 ARS
16 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.0478 ARS
17 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.0813 ARS
18 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.2321 ARS
19 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 125.8464 ARS
20 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 125.8464 ARS
21 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.1837 ARS
22 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.4994 ARS
23 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6118 ARS
24 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7331 ARS
25 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7988 ARS
26 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6859 ARS
27 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6859 ARS
28 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1316 ARS
29 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1507 ARS
30 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 127.3246 ARS
31 Oct 2024	1 ARS = 0.0079 HKD	1 HKD = 127.316 ARS

Nov 2024

Date	ARS-HKD	HKD-ARS
01 Nov 2024	1 ARS = 0.0079 HKD	1 HKD = 127.29 ARS
02 Nov 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7618 ARS
03 Nov 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1693 ARS
04 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.6798 ARS
05 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.7707 ARS
06 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.6678 ARS
07 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.9221 ARS
08 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.8549 ARS
09 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.54 ARS
10 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.54 ARS
11 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.8092 ARS
12 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2982 ARS
13 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3231 ARS
14 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3409 ARS
15 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3649 ARS
16 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.0937 ARS
17 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.0876 ARS
18 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2732 ARS
19 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2886 ARS
20 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.7632 ARS
21 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 129.0108 ARS
22 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.9467 ARS
23 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.9558 ARS
24 Nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.941 ARS
25 Nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.0606 ARS
26 Nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.4197 ARS
27 Nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.5354 ARS
28 Nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.7095 ARS
29 Nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.6317 ARS
30 Nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.8043 ARS

Dec 2024

Date	ARS-HKD	HKD-ARS
01 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 129.4781 ARS
02 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 129.9018 ARS
03 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0171 ARS
04 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 130.135 ARS
05 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0712 ARS
06 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 130.1087 ARS
07 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0909 ARS
08 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 130.258 ARS
09 Dec 2024	1 ARS = 0.0077 HKD	1 HKD = 130.2585 ARS
10 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7237 ARS
11 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7261 ARS
12 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7916 ARS
13 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9669 ARS
14 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.8738 ARS
15 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7274 ARS
16 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9388 ARS
17 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 131.4159 ARS
18 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 131.323 ARS
19 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5463 ARS
20 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5594 ARS
21 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9202 ARS
22 Dec 2024	1 ARS = 0.0076 HKD	1 HKD = 130.8966 ARS

ARS-HKD and HKD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News