currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-EUR and EUR-ARS exchange rates - 2025

ARS-EUR and EUR-ARS exchange rates - 2025

ARS-EUR and EUR-ARS exchange rates

Check below the exchange rates for ARS-EUR and EUR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0009 EUR
1 EUR = 1134.5166 ARS
1Y 2Y 3Y

Jan 2025

DateARS-EUREUR-ARS
01 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.8035 ARS
02 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.6083 ARS
03 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.6973 ARS
04 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
05 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
06 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.6912 ARS
07 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.1379 ARS
08 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.4477 ARS
09 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1066.9854 ARS
10 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1068.4973 ARS
11 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
12 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
13 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1057.2768 ARS
14 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.7393 ARS
15 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1071.5885 ARS
16 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.1619 ARS
17 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.6337 ARS
18 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.845 ARS
19 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1074.0251 ARS
20 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1073.6988 ARS
21 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1082.8406 ARS
22 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.4575 ARS
23 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1089.4947 ARS
24 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.0227 ARS
25 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.9449 ARS
26 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.6904 ARS
27 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1099.7409 ARS
28 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1094.7631 ARS
29 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.6416 ARS
30 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.3416 ARS
31 Jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.4948 ARS

Feb 2025

DateARS-EUREUR-ARS
01 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1088.9941 ARS
02 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.7274 ARS
03 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1079.4744 ARS
04 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1087.7704 ARS
05 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.4558 ARS
06 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.7714 ARS
07 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.4018 ARS
08 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
09 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
10 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1086.8856 ARS
11 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.5087 ARS
12 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1095.087 ARS
13 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.2692 ARS
14 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.5666 ARS
15 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.0793 ARS
16 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.2594 ARS
17 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.486 ARS
18 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.6003 ARS
19 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.2756 ARS
20 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.0186 ARS
21 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4558 ARS
22 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.9159 ARS
23 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4657 ARS
24 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.2485 ARS
25 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.2328 ARS
26 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.7339 ARS
27 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.0281 ARS
28 Feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.4029 ARS

Mar 2025

DateARS-EUREUR-ARS
01 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.5593 ARS
02 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1104.306 ARS
03 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1113.7044 ARS
04 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1122.2104 ARS
05 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1137.6268 ARS
06 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1148.5233 ARS
07 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.8807 ARS
08 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.0645 ARS
09 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.9838 ARS
10 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.5866 ARS
11 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2601 ARS
12 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.248 ARS
13 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3036 ARS
14 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2526 ARS
15 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1160.279 ARS
16 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.9906 ARS
17 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.3192 ARS
18 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.9828 ARS
19 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1165.3065 ARS
20 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.2705 ARS
21 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3582 ARS
22 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
23 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
24 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.0705 ARS
25 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.8131 ARS
26 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.9835 ARS
27 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4249 ARS
28 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.8966 ARS
29 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
30 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
31 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.6636 ARS

Apr 2025

DateARS-EUREUR-ARS
01 Apr 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.5414 ARS
02 Apr 2025 1 ARS = 0.0009 EUR 1 EUR = 1159.1653 ARS
03 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1189.8304 ARS
04 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1189.073 ARS
05 Apr 2025 1 ARS = 0.0009 EUR 1 EUR = 1175.7135 ARS
06 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1184.765 ARS
07 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1177.6496 ARS
08 Apr 2025 1 ARS = 0.0009 EUR 1 EUR = 1176.0587 ARS
09 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1188.0296 ARS
10 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1192.365 ARS
11 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1223.3122 ARS
12 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1220.1373 ARS
13 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1220.1373 ARS
14 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1225.9603 ARS
15 Apr 2025 1 ARS = 0.0007 EUR 1 EUR = 1353.703 ARS
16 Apr 2025 1 ARS = 0.0007 EUR 1 EUR = 1362.3014 ARS
17 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1292.9632 ARS
18 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
19 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
20 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
21 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
22 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1254.7989 ARS
23 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1258.9758 ARS
24 Apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1318.3625 ARS

ARS-EUR and EUR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats