> ARS-ETB and ETB-ARS exchange rates - 2024

ARS-ETB and ETB-ARS exchange rates - 2024

ARS-ETB and ETB-ARS exchange rates

Check below the exchange rates for ARS-ETB and ETB-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0891 ETB

1 ETB = 11.2212 ARS

1Y 2Y 3Y

ARS to ETBETB to ARS

Jan 2024

Date	ARS-ETB	ETB-ARS
01 Jan 2024	1 ARS = 0.0697 ETB	1 ETB = 14.339 ARS
02 Jan 2024	1 ARS = 0.0699 ETB	1 ETB = 14.2988 ARS
03 Jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4924 ARS
04 Jan 2024	1 ARS = 0.0696 ETB	1 ETB = 14.3599 ARS
05 Jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4934 ARS
06 Jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5317 ARS
07 Jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5317 ARS
08 Jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4052 ARS
09 Jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4124 ARS
10 Jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4125 ARS
11 Jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4163 ARS
12 Jan 2024	1 ARS = 0.0693 ETB	1 ETB = 14.4218 ARS
13 Jan 2024	1 ARS = 0.0693 ETB	1 ETB = 14.4292 ARS
14 Jan 2024	1 ARS = 0.0693 ETB	1 ETB = 14.4292 ARS
15 Jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.4724 ARS
16 Jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.4633 ARS
17 Jan 2024	1 ARS = 0.0685 ETB	1 ETB = 14.5939 ARS
18 Jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4838 ARS
19 Jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.482 ARS
20 Jan 2024	1 ARS = 0.0689 ETB	1 ETB = 14.505 ARS
21 Jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.4821 ARS
22 Jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4947 ARS
23 Jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5351 ARS
24 Jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5394 ARS
25 Jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5388 ARS
26 Jan 2024	1 ARS = 0.0687 ETB	1 ETB = 14.5528 ARS
27 Jan 2024	1 ARS = 0.0689 ETB	1 ETB = 14.5203 ARS
28 Jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.545 ARS
29 Jan 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6742 ARS
30 Jan 2024	1 ARS = 0.0685 ETB	1 ETB = 14.5932 ARS
31 Jan 2024	1 ARS = 0.068 ETB	1 ETB = 14.7102 ARS

Feb 2024

Date	ARS-ETB	ETB-ARS
01 Feb 2024	1 ARS = 0.0684 ETB	1 ETB = 14.6134 ARS
02 Feb 2024	1 ARS = 0.0684 ETB	1 ETB = 14.6123 ARS
03 Feb 2024	1 ARS = 0.069 ETB	1 ETB = 14.4879 ARS
04 Feb 2024	1 ARS = 0.069 ETB	1 ETB = 14.4879 ARS
05 Feb 2024	1 ARS = 0.0678 ETB	1 ETB = 14.7465 ARS
06 Feb 2024	1 ARS = 0.0683 ETB	1 ETB = 14.6396 ARS
07 Feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6565 ARS
08 Feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6593 ARS
09 Feb 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6767 ARS
10 Feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6654 ARS
11 Feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6654 ARS
12 Feb 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6755 ARS
13 Feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6722 ARS
14 Feb 2024	1 ARS = 0.068 ETB	1 ETB = 14.7166 ARS
15 Feb 2024	1 ARS = 0.0679 ETB	1 ETB = 14.7317 ARS
16 Feb 2024	1 ARS = 0.0675 ETB	1 ETB = 14.814 ARS
17 Feb 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6877 ARS
18 Feb 2024	1 ARS = 0.0675 ETB	1 ETB = 14.8139 ARS
19 Feb 2024	1 ARS = 0.0679 ETB	1 ETB = 14.7346 ARS
20 Feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7661 ARS
21 Feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7772 ARS
22 Feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7789 ARS
23 Feb 2024	1 ARS = 0.0676 ETB	1 ETB = 14.789 ARS
24 Feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7797 ARS
25 Feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7797 ARS
26 Feb 2024	1 ARS = 0.0675 ETB	1 ETB = 14.8232 ARS
27 Feb 2024	1 ARS = 0.0674 ETB	1 ETB = 14.8313 ARS
28 Feb 2024	1 ARS = 0.0674 ETB	1 ETB = 14.8368 ARS
29 Feb 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9139 ARS

Mar 2024

Date	ARS-ETB	ETB-ARS
01 Mar 2024	1 ARS = 0.067 ETB	1 ETB = 14.9302 ARS
02 Mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9589 ARS
03 Mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9589 ARS
04 Mar 2024	1 ARS = 0.0672 ETB	1 ETB = 14.8714 ARS
05 Mar 2024	1 ARS = 0.0672 ETB	1 ETB = 14.889 ARS
06 Mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9018 ARS
07 Mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9126 ARS
08 Mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9111 ARS
09 Mar 2024	1 ARS = 0.067 ETB	1 ETB = 14.9339 ARS
10 Mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9075 ARS
11 Mar 2024	1 ARS = 0.0669 ETB	1 ETB = 14.9384 ARS
12 Mar 2024	1 ARS = 0.0669 ETB	1 ETB = 14.9532 ARS
13 Mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9652 ARS
14 Mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9706 ARS
15 Mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0448 ARS
16 Mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0335 ARS
17 Mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0365 ARS
18 Mar 2024	1 ARS = 0.0666 ETB	1 ETB = 15.0082 ARS
19 Mar 2024	1 ARS = 0.0666 ETB	1 ETB = 15.013 ARS
20 Mar 2024	1 ARS = 0.0666 ETB	1 ETB = 15.0209 ARS
21 Mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0398 ARS
22 Mar 2024	1 ARS = 0.0662 ETB	1 ETB = 15.1144 ARS
23 Mar 2024	1 ARS = 0.0662 ETB	1 ETB = 15.0955 ARS
24 Mar 2024	1 ARS = 0.0662 ETB	1 ETB = 15.0976 ARS
25 Mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0745 ARS
26 Mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.077 ARS
27 Mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0934 ARS
28 Mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0924 ARS
29 Mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0717 ARS
30 Mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0898 ARS
31 Mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0898 ARS

Apr 2024

Date	ARS-ETB	ETB-ARS
01 Apr 2024	1 ARS = 0.0662 ETB	1 ETB = 15.1057 ARS
02 Apr 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0872 ARS
03 Apr 2024	1 ARS = 0.0662 ETB	1 ETB = 15.096 ARS
04 Apr 2024	1 ARS = 0.0663 ETB	1 ETB = 15.086 ARS
05 Apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.2032 ARS
06 Apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.2027 ARS
07 Apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.2027 ARS
08 Apr 2024	1 ARS = 0.0659 ETB	1 ETB = 15.1634 ARS
09 Apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.1961 ARS
10 Apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.1888 ARS
11 Apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2501 ARS
12 Apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2274 ARS
13 Apr 2024	1 ARS = 0.0659 ETB	1 ETB = 15.165 ARS
14 Apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2195 ARS
15 Apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2423 ARS
16 Apr 2024	1 ARS = 0.0655 ETB	1 ETB = 15.2664 ARS
17 Apr 2024	1 ARS = 0.0654 ETB	1 ETB = 15.2794 ARS
18 Apr 2024	1 ARS = 0.0655 ETB	1 ETB = 15.2738 ARS
19 Apr 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3061 ARS
20 Apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3471 ARS
21 Apr 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3074 ARS
22 Apr 2024	1 ARS = 0.0654 ETB	1 ETB = 15.291 ARS
23 Apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.338 ARS
24 Apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3462 ARS
25 Apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3317 ARS
26 Apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2329 ARS
27 Apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2247 ARS
28 Apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2247 ARS
29 Apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2434 ARS
30 Apr 2024	1 ARS = 0.0655 ETB	1 ETB = 15.2647 ARS

May 2024

Date	ARS-ETB	ETB-ARS
01 May 2024	1 ARS = 0.0655 ETB	1 ETB = 15.264 ARS
02 May 2024	1 ARS = 0.0661 ETB	1 ETB = 15.1302 ARS
03 May 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3058 ARS
04 May 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3335 ARS
05 May 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3335 ARS
06 May 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3052 ARS
07 May 2024	1 ARS = 0.0647 ETB	1 ETB = 15.4562 ARS
08 May 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3355 ARS
09 May 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3535 ARS
10 May 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3698 ARS
11 May 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3532 ARS
12 May 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3692 ARS
13 May 2024	1 ARS = 0.065 ETB	1 ETB = 15.3803 ARS
14 May 2024	1 ARS = 0.0649 ETB	1 ETB = 15.3985 ARS
15 May 2024	1 ARS = 0.0649 ETB	1 ETB = 15.4159 ARS
16 May 2024	1 ARS = 0.0648 ETB	1 ETB = 15.421 ARS
17 May 2024	1 ARS = 0.0648 ETB	1 ETB = 15.4307 ARS
18 May 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4886 ARS
19 May 2024	1 ARS = 0.0648 ETB	1 ETB = 15.4292 ARS
20 May 2024	1 ARS = 0.0648 ETB	1 ETB = 15.4265 ARS
21 May 2024	1 ARS = 0.0646 ETB	1 ETB = 15.468 ARS
22 May 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4697 ARS
23 May 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4897 ARS
24 May 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4871 ARS
25 May 2024	1 ARS = 0.0645 ETB	1 ETB = 15.5125 ARS
26 May 2024	1 ARS = 0.0645 ETB	1 ETB = 15.494 ARS
27 May 2024	1 ARS = 0.064 ETB	1 ETB = 15.6184 ARS
28 May 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5633 ARS
29 May 2024	1 ARS = 0.0644 ETB	1 ETB = 15.5328 ARS
30 May 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5506 ARS
31 May 2024	1 ARS = 0.0642 ETB	1 ETB = 15.5664 ARS

Jun 2024

Date	ARS-ETB	ETB-ARS
01 Jun 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5638 ARS
02 Jun 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5638 ARS
03 Jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.5937 ARS
04 Jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.5975 ARS
05 Jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.5956 ARS
06 Jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.6051 ARS
07 Jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.6249 ARS
08 Jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.6241 ARS
09 Jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.6241 ARS
10 Jun 2024	1 ARS = 0.0635 ETB	1 ETB = 15.75 ARS
11 Jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.621 ARS
12 Jun 2024	1 ARS = 0.0639 ETB	1 ETB = 15.6453 ARS
13 Jun 2024	1 ARS = 0.0639 ETB	1 ETB = 15.6413 ARS
14 Jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7796 ARS
15 Jun 2024	1 ARS = 0.0633 ETB	1 ETB = 15.8049 ARS
16 Jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7796 ARS
17 Jun 2024	1 ARS = 0.0638 ETB	1 ETB = 15.6643 ARS
18 Jun 2024	1 ARS = 0.0639 ETB	1 ETB = 15.6447 ARS
19 Jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.6985 ARS
20 Jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.7018 ARS
21 Jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.6998 ARS
22 Jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.7107 ARS
23 Jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.6973 ARS
24 Jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.692 ARS
25 Jun 2024	1 ARS = 0.0631 ETB	1 ETB = 15.8543 ARS
26 Jun 2024	1 ARS = 0.0635 ETB	1 ETB = 15.7494 ARS
27 Jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7748 ARS
28 Jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7787 ARS
29 Jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.77 ARS
30 Jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7799 ARS

Jul 2024

Date	ARS-ETB	ETB-ARS
01 Jul 2024	1 ARS = 0.0633 ETB	1 ETB = 15.7863 ARS
02 Jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.932 ARS
03 Jul 2024	1 ARS = 0.0631 ETB	1 ETB = 15.8361 ARS
04 Jul 2024	1 ARS = 0.0632 ETB	1 ETB = 15.8193 ARS
05 Jul 2024	1 ARS = 0.0632 ETB	1 ETB = 15.8202 ARS
06 Jul 2024	1 ARS = 0.063 ETB	1 ETB = 15.8751 ARS
07 Jul 2024	1 ARS = 0.0632 ETB	1 ETB = 15.8223 ARS
08 Jul 2024	1 ARS = 0.0631 ETB	1 ETB = 15.8518 ARS
09 Jul 2024	1 ARS = 0.0626 ETB	1 ETB = 15.9778 ARS
10 Jul 2024	1 ARS = 0.063 ETB	1 ETB = 15.8774 ARS
11 Jul 2024	1 ARS = 0.0629 ETB	1 ETB = 15.9054 ARS
12 Jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9139 ARS
13 Jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9239 ARS
14 Jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9116 ARS
15 Jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9131 ARS
16 Jul 2024	1 ARS = 0.0627 ETB	1 ETB = 15.9545 ARS
17 Jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0712 ARS
18 Jul 2024	1 ARS = 0.0626 ETB	1 ETB = 15.9697 ARS
19 Jul 2024	1 ARS = 0.062 ETB	1 ETB = 16.1368 ARS
20 Jul 2024	1 ARS = 0.062 ETB	1 ETB = 16.1268 ARS
21 Jul 2024	1 ARS = 0.062 ETB	1 ETB = 16.1316 ARS
22 Jul 2024	1 ARS = 0.0625 ETB	1 ETB = 15.9907 ARS
23 Jul 2024	1 ARS = 0.0624 ETB	1 ETB = 16.0242 ARS
24 Jul 2024	1 ARS = 0.0624 ETB	1 ETB = 16.0155 ARS
25 Jul 2024	1 ARS = 0.0623 ETB	1 ETB = 16.0499 ARS
26 Jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0782 ARS
27 Jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0777 ARS
28 Jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0777 ARS
29 Jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0644 ARS
30 Jul 2024	1 ARS = 0.0621 ETB	1 ETB = 16.1108 ARS
31 Jul 2024	1 ARS = 0.0851 ETB	1 ETB = 11.7454 ARS

Aug 2024

Date	ARS-ETB	ETB-ARS
01 Aug 2024	1 ARS = 0.0856 ETB	1 ETB = 11.68 ARS
02 Aug 2024	1 ARS = 0.0869 ETB	1 ETB = 11.5133 ARS
03 Aug 2024	1 ARS = 0.0861 ETB	1 ETB = 11.6192 ARS
04 Aug 2024	1 ARS = 0.0869 ETB	1 ETB = 11.5064 ARS
05 Aug 2024	1 ARS = 0.0861 ETB	1 ETB = 11.6088 ARS
06 Aug 2024	1 ARS = 0.1015 ETB	1 ETB = 9.8566 ARS
07 Aug 2024	1 ARS = 0.1059 ETB	1 ETB = 9.4391 ARS
08 Aug 2024	1 ARS = 0.1058 ETB	1 ETB = 9.4504 ARS
09 Aug 2024	1 ARS = 0.1141 ETB	1 ETB = 8.7671 ARS
10 Aug 2024	1 ARS = 0.1123 ETB	1 ETB = 8.9009 ARS
11 Aug 2024	1 ARS = 0.114 ETB	1 ETB = 8.7716 ARS
12 Aug 2024	1 ARS = 0.1101 ETB	1 ETB = 9.0815 ARS
13 Aug 2024	1 ARS = 0.1104 ETB	1 ETB = 9.0582 ARS
14 Aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5233 ARS
15 Aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5288 ARS
16 Aug 2024	1 ARS = 0.1121 ETB	1 ETB = 8.9192 ARS
17 Aug 2024	1 ARS = 0.1121 ETB	1 ETB = 8.9223 ARS
18 Aug 2024	1 ARS = 0.1121 ETB	1 ETB = 8.9223 ARS
19 Aug 2024	1 ARS = 0.1163 ETB	1 ETB = 8.6021 ARS
20 Aug 2024	1 ARS = 0.1156 ETB	1 ETB = 8.6483 ARS
21 Aug 2024	1 ARS = 0.1157 ETB	1 ETB = 8.6447 ARS
22 Aug 2024	1 ARS = 0.1158 ETB	1 ETB = 8.6341 ARS
23 Aug 2024	1 ARS = 0.1156 ETB	1 ETB = 8.649 ARS
24 Aug 2024	1 ARS = 0.1147 ETB	1 ETB = 8.7161 ARS
25 Aug 2024	1 ARS = 0.1156 ETB	1 ETB = 8.652 ARS
26 Aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5253 ARS
27 Aug 2024	1 ARS = 0.1197 ETB	1 ETB = 8.354 ARS
28 Aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5263 ARS
29 Aug 2024	1 ARS = 0.1119 ETB	1 ETB = 8.9345 ARS
30 Aug 2024	1 ARS = 0.1159 ETB	1 ETB = 8.6258 ARS
31 Aug 2024	1 ARS = 0.1168 ETB	1 ETB = 8.5626 ARS

Sep 2024

Date	ARS-ETB	ETB-ARS
01 Sep 2024	1 ARS = 0.116 ETB	1 ETB = 8.6223 ARS
02 Sep 2024	1 ARS = 0.1168 ETB	1 ETB = 8.5648 ARS
03 Sep 2024	1 ARS = 0.1166 ETB	1 ETB = 8.5798 ARS
04 Sep 2024	1 ARS = 0.1167 ETB	1 ETB = 8.57 ARS
05 Sep 2024	1 ARS = 0.1166 ETB	1 ETB = 8.5727 ARS
06 Sep 2024	1 ARS = 0.1204 ETB	1 ETB = 8.3079 ARS
07 Sep 2024	1 ARS = 0.1203 ETB	1 ETB = 8.315 ARS
08 Sep 2024	1 ARS = 0.1203 ETB	1 ETB = 8.3095 ARS
09 Sep 2024	1 ARS = 0.1188 ETB	1 ETB = 8.415 ARS
10 Sep 2024	1 ARS = 0.1194 ETB	1 ETB = 8.3758 ARS
11 Sep 2024	1 ARS = 0.1189 ETB	1 ETB = 8.4126 ARS
12 Sep 2024	1 ARS = 0.1189 ETB	1 ETB = 8.4085 ARS
13 Sep 2024	1 ARS = 0.1221 ETB	1 ETB = 8.1926 ARS
14 Sep 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1849 ARS
15 Sep 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1849 ARS
16 Sep 2024	1 ARS = 0.1188 ETB	1 ETB = 8.4186 ARS
17 Sep 2024	1 ARS = 0.1187 ETB	1 ETB = 8.4235 ARS
18 Sep 2024	1 ARS = 0.1168 ETB	1 ETB = 8.562 ARS
19 Sep 2024	1 ARS = 0.1198 ETB	1 ETB = 8.3489 ARS
20 Sep 2024	1 ARS = 0.1206 ETB	1 ETB = 8.2943 ARS
21 Sep 2024	1 ARS = 0.1205 ETB	1 ETB = 8.2976 ARS
22 Sep 2024	1 ARS = 0.1205 ETB	1 ETB = 8.2966 ARS
23 Sep 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0792 ARS
24 Sep 2024	1 ARS = 0.1237 ETB	1 ETB = 8.0841 ARS
25 Sep 2024	1 ARS = 0.1236 ETB	1 ETB = 8.0932 ARS
26 Sep 2024	1 ARS = 0.1234 ETB	1 ETB = 8.1051 ARS
27 Sep 2024	1 ARS = 0.1217 ETB	1 ETB = 8.2152 ARS
28 Sep 2024	1 ARS = 0.1235 ETB	1 ETB = 8.0993 ARS
29 Sep 2024	1 ARS = 0.1235 ETB	1 ETB = 8.0993 ARS
30 Sep 2024	1 ARS = 0.1218 ETB	1 ETB = 8.2095 ARS

Oct 2024

Date	ARS-ETB	ETB-ARS
01 Oct 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1846 ARS
02 Oct 2024	1 ARS = 0.1233 ETB	1 ETB = 8.1115 ARS
03 Oct 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0251 ARS
04 Oct 2024	1 ARS = 0.1231 ETB	1 ETB = 8.1256 ARS
05 Oct 2024	1 ARS = 0.1231 ETB	1 ETB = 8.1229 ARS
06 Oct 2024	1 ARS = 0.1231 ETB	1 ETB = 8.1229 ARS
07 Oct 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1338 ARS
08 Oct 2024	1 ARS = 0.1246 ETB	1 ETB = 8.027 ARS
09 Oct 2024	1 ARS = 0.123 ETB	1 ETB = 8.13 ARS
10 Oct 2024	1 ARS = 0.125 ETB	1 ETB = 7.9971 ARS
11 Oct 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1349 ARS
12 Oct 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1396 ARS
13 Oct 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1396 ARS
14 Oct 2024	1 ARS = 0.1233 ETB	1 ETB = 8.112 ARS
15 Oct 2024	1 ARS = 0.1226 ETB	1 ETB = 8.1548 ARS
16 Oct 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1839 ARS
17 Oct 2024	1 ARS = 0.123 ETB	1 ETB = 8.1299 ARS
18 Oct 2024	1 ARS = 0.1223 ETB	1 ETB = 8.1756 ARS
19 Oct 2024	1 ARS = 0.1223 ETB	1 ETB = 8.1765 ARS
20 Oct 2024	1 ARS = 0.1223 ETB	1 ETB = 8.1765 ARS
21 Oct 2024	1 ARS = 0.1226 ETB	1 ETB = 8.1589 ARS
22 Oct 2024	1 ARS = 0.1225 ETB	1 ETB = 8.1634 ARS
23 Oct 2024	1 ARS = 0.1211 ETB	1 ETB = 8.2554 ARS
24 Oct 2024	1 ARS = 0.1215 ETB	1 ETB = 8.2313 ARS
25 Oct 2024	1 ARS = 0.1234 ETB	1 ETB = 8.1022 ARS
26 Oct 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0781 ARS
27 Oct 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0781 ARS
28 Oct 2024	1 ARS = 0.1235 ETB	1 ETB = 8.0994 ARS
29 Oct 2024	1 ARS = 0.121 ETB	1 ETB = 8.2667 ARS
30 Oct 2024	1 ARS = 0.124 ETB	1 ETB = 8.0644 ARS
31 Oct 2024	1 ARS = 0.124 ETB	1 ETB = 8.0625 ARS

Nov 2024

Date	ARS-ETB	ETB-ARS
01 Nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2419 ARS
02 Nov 2024	1 ARS = 0.1228 ETB	1 ETB = 8.1456 ARS
03 Nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2454 ARS
04 Nov 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0775 ARS
05 Nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2468 ARS
06 Nov 2024	1 ARS = 0.1209 ETB	1 ETB = 8.273 ARS
07 Nov 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0788 ARS
08 Nov 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0242 ARS
09 Nov 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0263 ARS
10 Nov 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0263 ARS
11 Nov 2024	1 ARS = 0.124 ETB	1 ETB = 8.0614 ARS
12 Nov 2024	1 ARS = 0.1239 ETB	1 ETB = 8.0707 ARS
13 Nov 2024	1 ARS = 0.1224 ETB	1 ETB = 8.1728 ARS
14 Nov 2024	1 ARS = 0.1241 ETB	1 ETB = 8.0588 ARS
15 Nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2458 ARS
16 Nov 2024	1 ARS = 0.1218 ETB	1 ETB = 8.21 ARS
17 Nov 2024	1 ARS = 0.1218 ETB	1 ETB = 8.21 ARS
18 Nov 2024	1 ARS = 0.124 ETB	1 ETB = 8.0618 ARS
19 Nov 2024	1 ARS = 0.1233 ETB	1 ETB = 8.1122 ARS
20 Nov 2024	1 ARS = 0.1244 ETB	1 ETB = 8.0377 ARS
21 Nov 2024	1 ARS = 0.1241 ETB	1 ETB = 8.0574 ARS
22 Nov 2024	1 ARS = 0.122 ETB	1 ETB = 8.1934 ARS
23 Nov 2024	1 ARS = 0.1219 ETB	1 ETB = 8.2021 ARS
24 Nov 2024	1 ARS = 0.1219 ETB	1 ETB = 8.2012 ARS
25 Nov 2024	1 ARS = 0.1242 ETB	1 ETB = 8.0517 ARS
26 Nov 2024	1 ARS = 0.1239 ETB	1 ETB = 8.0705 ARS
27 Nov 2024	1 ARS = 0.1255 ETB	1 ETB = 7.9711 ARS
28 Nov 2024	1 ARS = 0.1227 ETB	1 ETB = 8.15 ARS
29 Nov 2024	1 ARS = 0.1253 ETB	1 ETB = 7.9784 ARS
30 Nov 2024	1 ARS = 0.1249 ETB	1 ETB = 8.0073 ARS

Dec 2024

Date	ARS-ETB	ETB-ARS
01 Dec 2024	1 ARS = 0.1252 ETB	1 ETB = 7.9872 ARS
02 Dec 2024	1 ARS = 0.1253 ETB	1 ETB = 7.9822 ARS
03 Dec 2024	1 ARS = 0.1235 ETB	1 ETB = 8.097 ARS
04 Dec 2024	1 ARS = 0.1251 ETB	1 ETB = 7.9908 ARS
05 Dec 2024	1 ARS = 0.1203 ETB	1 ETB = 8.313 ARS
06 Dec 2024	1 ARS = 0.1253 ETB	1 ETB = 7.9823 ARS
07 Dec 2024	1 ARS = 0.1254 ETB	1 ETB = 7.9738 ARS
08 Dec 2024	1 ARS = 0.1252 ETB	1 ETB = 7.9847 ARS
09 Dec 2024	1 ARS = 0.1228 ETB	1 ETB = 8.1423 ARS
10 Dec 2024	1 ARS = 0.1249 ETB	1 ETB = 8.0043 ARS
11 Dec 2024	1 ARS = 0.1251 ETB	1 ETB = 7.9948 ARS
12 Dec 2024	1 ARS = 0.125 ETB	1 ETB = 8.0009 ARS
13 Dec 2024	1 ARS = 0.1247 ETB	1 ETB = 8.0185 ARS
14 Dec 2024	1 ARS = 0.1246 ETB	1 ETB = 8.024 ARS
15 Dec 2024	1 ARS = 0.1248 ETB	1 ETB = 8.0148 ARS
16 Dec 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0257 ARS
17 Dec 2024	1 ARS = 0.1244 ETB	1 ETB = 8.0397 ARS
18 Dec 2024	1 ARS = 0.1224 ETB	1 ETB = 8.1672 ARS
19 Dec 2024	1 ARS = 0.1244 ETB	1 ETB = 8.037 ARS
20 Dec 2024	1 ARS = 0.1219 ETB	1 ETB = 8.2049 ARS
21 Dec 2024	1 ARS = 0.122 ETB	1 ETB = 8.1984 ARS
22 Dec 2024	1 ARS = 0.122 ETB	1 ETB = 8.1984 ARS

ARS-ETB and ETB-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News