> ARS-ERN and ERN-ARS exchange rates - 2024

ARS-ERN and ERN-ARS exchange rates - 2024

ARS-ERN and ERN-ARS exchange rates

Check below the exchange rates for ARS-ERN and ERN-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0165 ERN

1 ERN = 60.7785 ARS

1Y 2Y 3Y

ARS to ERNERN to ARS

Jan 2024

Date	ARS-ERN	ERN-ARS
01 Jan 2024	1 ARS = 0.0185 ERN	1 ERN = 53.9868 ARS
02 Jan 2024	1 ARS = 0.0186 ERN	1 ERN = 53.8981 ARS
03 Jan 2024	1 ARS = 0.0185 ERN	1 ERN = 54.0764 ARS
04 Jan 2024	1 ARS = 0.0185 ERN	1 ERN = 54.1162 ARS
05 Jan 2024	1 ARS = 0.0185 ERN	1 ERN = 54.15 ARS
06 Jan 2024	1 ARS = 0.0185 ERN	1 ERN = 54.0798 ARS
07 Jan 2024	1 ARS = 0.0185 ERN	1 ERN = 54.0798 ARS
08 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.2559 ARS
09 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.2912 ARS
10 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.3305 ARS
11 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.3572 ARS
12 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.4028 ARS
13 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.3247 ARS
14 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.3247 ARS
15 Jan 2024	1 ARS = 0.0183 ERN	1 ERN = 54.5131 ARS
16 Jan 2024	1 ARS = 0.0183 ERN	1 ERN = 54.5462 ARS
17 Jan 2024	1 ARS = 0.0183 ERN	1 ERN = 54.5795 ARS
18 Jan 2024	1 ARS = 0.0183 ERN	1 ERN = 54.6212 ARS
19 Jan 2024	1 ARS = 0.0183 ERN	1 ERN = 54.649 ARS
20 Jan 2024	1 ARS = 0.0183 ERN	1 ERN = 54.5629 ARS
21 Jan 2024	1 ARS = 0.0184 ERN	1 ERN = 54.4766 ARS
22 Jan 2024	1 ARS = 0.0183 ERN	1 ERN = 54.651 ARS
23 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 54.7977 ARS
24 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 54.8302 ARS
25 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 54.8687 ARS
26 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 54.9072 ARS
27 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 54.8273 ARS
28 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 54.9205 ARS
29 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 54.9038 ARS
30 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 55.0533 ARS
31 Jan 2024	1 ARS = 0.0182 ERN	1 ERN = 55.0826 ARS

Feb 2024

Date	ARS-ERN	ERN-ARS
01 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.1251 ARS
02 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.1572 ARS
03 Feb 2024	1 ARS = 0.0182 ERN	1 ERN = 55.0623 ARS
04 Feb 2024	1 ARS = 0.0182 ERN	1 ERN = 55.0623 ARS
05 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.2674 ARS
06 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.3023 ARS
07 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.3436 ARS
08 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.38 ARS
09 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.4185 ARS
10 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.3296 ARS
11 Feb 2024	1 ARS = 0.0181 ERN	1 ERN = 55.3296 ARS
12 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.4197 ARS
13 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.4208 ARS
14 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.5985 ARS
15 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.6367 ARS
16 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.661 ARS
17 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.4513 ARS
18 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.6401 ARS
19 Feb 2024	1 ARS = 0.018 ERN	1 ERN = 55.6703 ARS
20 Feb 2024	1 ARS = 0.0179 ERN	1 ERN = 55.8154 ARS
21 Feb 2024	1 ARS = 0.0179 ERN	1 ERN = 55.8567 ARS
22 Feb 2024	1 ARS = 0.0179 ERN	1 ERN = 55.8941 ARS
23 Feb 2024	1 ARS = 0.0179 ERN	1 ERN = 55.9285 ARS
24 Feb 2024	1 ARS = 0.0179 ERN	1 ERN = 55.8332 ARS
25 Feb 2024	1 ARS = 0.0179 ERN	1 ERN = 55.8332 ARS
26 Feb 2024	1 ARS = 0.0178 ERN	1 ERN = 56.0438 ARS
27 Feb 2024	1 ARS = 0.0178 ERN	1 ERN = 56.0754 ARS
28 Feb 2024	1 ARS = 0.0178 ERN	1 ERN = 56.1146 ARS
29 Feb 2024	1 ARS = 0.0178 ERN	1 ERN = 56.15 ARS

Mar 2024

Date	ARS-ERN	ERN-ARS
01 Mar 2024	1 ARS = 0.0178 ERN	1 ERN = 56.1831 ARS
02 Mar 2024	1 ARS = 0.0178 ERN	1 ERN = 56.1299 ARS
03 Mar 2024	1 ARS = 0.0178 ERN	1 ERN = 56.1299 ARS
04 Mar 2024	1 ARS = 0.0178 ERN	1 ERN = 56.2836 ARS
05 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.35 ARS
06 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.3833 ARS
07 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.4146 ARS
08 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.4482 ARS
09 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.4598 ARS
10 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.36 ARS
11 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.55 ARS
12 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.5826 ARS
13 Mar 2024	1 ARS = 0.0177 ERN	1 ERN = 56.6451 ARS
14 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.6844 ARS
15 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.718 ARS
16 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.6891 ARS
17 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.7002 ARS
18 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.8167 ARS
19 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.849 ARS
20 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.8828 ARS
21 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.9497 ARS
22 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 56.9839 ARS
23 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.6878 ARS
24 Mar 2024	1 ARS = 0.0176 ERN	1 ERN = 56.6958 ARS
25 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 57.0823 ARS
26 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 57.118 ARS
27 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 57.1675 ARS
28 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 57.1828 ARS
29 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 57.0991 ARS
30 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 57.0938 ARS
31 Mar 2024	1 ARS = 0.0175 ERN	1 ERN = 57.0938 ARS

Apr 2024

Date	ARS-ERN	ERN-ARS
01 Apr 2024	1 ARS = 0.0175 ERN	1 ERN = 57.2053 ARS
02 Apr 2024	1 ARS = 0.0175 ERN	1 ERN = 57.1675 ARS
03 Apr 2024	1 ARS = 0.0175 ERN	1 ERN = 57.1681 ARS
04 Apr 2024	1 ARS = 0.0175 ERN	1 ERN = 57.1671 ARS
05 Apr 2024	1 ARS = 0.0174 ERN	1 ERN = 57.45 ARS
06 Apr 2024	1 ARS = 0.0174 ERN	1 ERN = 57.3706 ARS
07 Apr 2024	1 ARS = 0.0174 ERN	1 ERN = 57.3706 ARS
08 Apr 2024	1 ARS = 0.0174 ERN	1 ERN = 57.5175 ARS
09 Apr 2024	1 ARS = 0.0174 ERN	1 ERN = 57.6146 ARS
10 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.6489 ARS
11 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.6825 ARS
12 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.7172 ARS
13 Apr 2024	1 ARS = 0.0174 ERN	1 ERN = 57.6171 ARS
14 Apr 2024	1 ARS = 0.0174 ERN	1 ERN = 57.5781 ARS
15 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.7823 ARS
16 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.8828 ARS
17 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.9134 ARS
18 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.9484 ARS
19 Apr 2024	1 ARS = 0.0172 ERN	1 ERN = 57.9825 ARS
20 Apr 2024	1 ARS = 0.0172 ERN	1 ERN = 58.0071 ARS
21 Apr 2024	1 ARS = 0.0173 ERN	1 ERN = 57.857 ARS
22 Apr 2024	1 ARS = 0.0172 ERN	1 ERN = 58.0833 ARS
23 Apr 2024	1 ARS = 0.0172 ERN	1 ERN = 58.1516 ARS
24 Apr 2024	1 ARS = 0.0172 ERN	1 ERN = 58.1822 ARS
25 Apr 2024	1 ARS = 0.0172 ERN	1 ERN = 58.2167 ARS
26 Apr 2024	1 ARS = 0.0172 ERN	1 ERN = 58.2497 ARS
27 Apr 2024	1 ARS = 0.0171 ERN	1 ERN = 58.3936 ARS
28 Apr 2024	1 ARS = 0.0171 ERN	1 ERN = 58.3936 ARS
29 Apr 2024	1 ARS = 0.0171 ERN	1 ERN = 58.3172 ARS
30 Apr 2024	1 ARS = 0.0171 ERN	1 ERN = 58.45 ARS

May 2024

Date	ARS-ERN	ERN-ARS
01 May 2024	1 ARS = 0.0171 ERN	1 ERN = 58.4184 ARS
02 May 2024	1 ARS = 0.0171 ERN	1 ERN = 58.4142 ARS
03 May 2024	1 ARS = 0.0171 ERN	1 ERN = 58.5502 ARS
04 May 2024	1 ARS = 0.0171 ERN	1 ERN = 58.5156 ARS
05 May 2024	1 ARS = 0.0171 ERN	1 ERN = 58.5156 ARS
06 May 2024	1 ARS = 0.0171 ERN	1 ERN = 58.5829 ARS
07 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.6763 ARS
08 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.7169 ARS
09 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.7844 ARS
10 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.8325 ARS
11 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.769 ARS
12 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.7795 ARS
13 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.8661 ARS
14 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.95 ARS
15 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.0161 ARS
16 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.0503 ARS
17 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.0833 ARS
18 May 2024	1 ARS = 0.0169 ERN	1 ERN = 58.9995 ARS
19 May 2024	1 ARS = 0.017 ERN	1 ERN = 58.7736 ARS
20 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.1167 ARS
21 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.25 ARS
22 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.2839 ARS
23 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.3331 ARS
24 May 2024	1 ARS = 0.0168 ERN	1 ERN = 59.3503 ARS
25 May 2024	1 ARS = 0.0168 ERN	1 ERN = 59.3513 ARS
26 May 2024	1 ARS = 0.0169 ERN	1 ERN = 59.2805 ARS
27 May 2024	1 ARS = 0.0168 ERN	1 ERN = 59.382 ARS
28 May 2024	1 ARS = 0.0168 ERN	1 ERN = 59.5669 ARS
29 May 2024	1 ARS = 0.0168 ERN	1 ERN = 59.5669 ARS
30 May 2024	1 ARS = 0.0168 ERN	1 ERN = 59.5773 ARS
31 May 2024	1 ARS = 0.0168 ERN	1 ERN = 59.6164 ARS

Jun 2024

Date	ARS-ERN	ERN-ARS
01 Jun 2024	1 ARS = 0.0168 ERN	1 ERN = 59.588 ARS
02 Jun 2024	1 ARS = 0.0168 ERN	1 ERN = 59.588 ARS
03 Jun 2024	1 ARS = 0.0167 ERN	1 ERN = 59.7167 ARS
04 Jun 2024	1 ARS = 0.0167 ERN	1 ERN = 59.7665 ARS
05 Jun 2024	1 ARS = 0.0167 ERN	1 ERN = 59.8041 ARS
06 Jun 2024	1 ARS = 0.0167 ERN	1 ERN = 59.8492 ARS
07 Jun 2024	1 ARS = 0.0167 ERN	1 ERN = 59.8991 ARS
08 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.2945 ARS
09 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.2945 ARS
10 Jun 2024	1 ARS = 0.0167 ERN	1 ERN = 59.9492 ARS
11 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.1179 ARS
12 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.1289 ARS
13 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.1186 ARS
14 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.152 ARS
15 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.1193 ARS
16 Jun 2024	1 ARS = 0.0167 ERN	1 ERN = 60.0231 ARS
17 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.2164 ARS
18 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.167 ARS
19 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.3822 ARS
20 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.3833 ARS
21 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.3825 ARS
22 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.3071 ARS
23 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.2557 ARS
24 Jun 2024	1 ARS = 0.0166 ERN	1 ERN = 60.37 ARS
25 Jun 2024	1 ARS = 0.0165 ERN	1 ERN = 60.5828 ARS
26 Jun 2024	1 ARS = 0.0165 ERN	1 ERN = 60.6167 ARS
27 Jun 2024	1 ARS = 0.0165 ERN	1 ERN = 60.7333 ARS
28 Jun 2024	1 ARS = 0.0165 ERN	1 ERN = 60.733 ARS
29 Jun 2024	1 ARS = 0.0165 ERN	1 ERN = 60.6996 ARS
30 Jun 2024	1 ARS = 0.0165 ERN	1 ERN = 60.6767 ARS

Jul 2024

Date	ARS-ERN	ERN-ARS
01 Jul 2024	1 ARS = 0.0165 ERN	1 ERN = 60.7661 ARS
02 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 60.9017 ARS
03 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 60.9491 ARS
04 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 60.9175 ARS
05 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 60.9172 ARS
06 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 60.9665 ARS
07 Jul 2024	1 ARS = 0.0165 ERN	1 ERN = 60.7637 ARS
08 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 61.0331 ARS
09 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 61.1494 ARS
10 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 61.1343 ARS
11 Jul 2024	1 ARS = 0.0163 ERN	1 ERN = 61.25 ARS
12 Jul 2024	1 ARS = 0.0163 ERN	1 ERN = 61.2836 ARS
13 Jul 2024	1 ARS = 0.0163 ERN	1 ERN = 61.2334 ARS
14 Jul 2024	1 ARS = 0.0164 ERN	1 ERN = 61.1066 ARS
15 Jul 2024	1 ARS = 0.0163 ERN	1 ERN = 61.2836 ARS
16 Jul 2024	1 ARS = 0.0163 ERN	1 ERN = 61.4735 ARS
17 Jul 2024	1 ARS = 0.0163 ERN	1 ERN = 61.5167 ARS
18 Jul 2024	1 ARS = 0.0163 ERN	1 ERN = 61.5367 ARS
19 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.6486 ARS
20 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.5906 ARS
21 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.609 ARS
22 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.6328 ARS
23 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.7189 ARS
24 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.7328 ARS
25 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.8675 ARS
26 Jul 2024	1 ARS = 0.0161 ERN	1 ERN = 61.9604 ARS
27 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.8741 ARS
28 Jul 2024	1 ARS = 0.0162 ERN	1 ERN = 61.8741 ARS
29 Jul 2024	1 ARS = 0.0161 ERN	1 ERN = 61.9331 ARS
30 Jul 2024	1 ARS = 0.0161 ERN	1 ERN = 62.1167 ARS
31 Jul 2024	1 ARS = 0.0161 ERN	1 ERN = 62.1491 ARS

Aug 2024

Date	ARS-ERN	ERN-ARS
01 Aug 2024	1 ARS = 0.0161 ERN	1 ERN = 62.0509 ARS
02 Aug 2024	1 ARS = 0.0161 ERN	1 ERN = 62.1195 ARS
03 Aug 2024	1 ARS = 0.0161 ERN	1 ERN = 62.1606 ARS
04 Aug 2024	1 ARS = 0.0162 ERN	1 ERN = 61.5572 ARS
05 Aug 2024	1 ARS = 0.0161 ERN	1 ERN = 62.2158 ARS
06 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.3164 ARS
07 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.3668 ARS
08 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.4164 ARS
09 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.417 ARS
10 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.3806 ARS
11 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.3775 ARS
12 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.4466 ARS
13 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.5831 ARS
14 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.6506 ARS
15 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.6839 ARS
16 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 62.7044 ARS
17 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.4808 ARS
18 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.4808 ARS
19 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 62.767 ARS
20 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 62.8785 ARS
21 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 62.9172 ARS
22 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 62.9339 ARS
23 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 63.0158 ARS
24 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 62.9803 ARS
25 Aug 2024	1 ARS = 0.016 ERN	1 ERN = 62.517 ARS
26 Aug 2024	1 ARS = 0.0159 ERN	1 ERN = 63.065 ARS
27 Aug 2024	1 ARS = 0.0158 ERN	1 ERN = 63.2906 ARS
28 Aug 2024	1 ARS = 0.0158 ERN	1 ERN = 63.25 ARS
29 Aug 2024	1 ARS = 0.0158 ERN	1 ERN = 63.2331 ARS
30 Aug 2024	1 ARS = 0.0158 ERN	1 ERN = 63.3497 ARS
31 Aug 2024	1 ARS = 0.0158 ERN	1 ERN = 63.3353 ARS

Sep 2024

Date	ARS-ERN	ERN-ARS
01 Sep 2024	1 ARS = 0.0158 ERN	1 ERN = 63.4167 ARS
02 Sep 2024	1 ARS = 0.0158 ERN	1 ERN = 63.4161 ARS
03 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.5178 ARS
04 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.5667 ARS
05 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.5251 ARS
06 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.5818 ARS
07 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.6997 ARS
08 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.6578 ARS
09 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.7506 ARS
10 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.8492 ARS
11 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.833 ARS
12 Sep 2024	1 ARS = 0.0157 ERN	1 ERN = 63.8471 ARS
13 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 63.9977 ARS
14 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 63.95 ARS
15 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 63.95 ARS
16 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 63.9486 ARS
17 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 64.0333 ARS
18 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 64.0828 ARS
19 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 64.1506 ARS
20 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 64.1845 ARS
21 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 64.0906 ARS
22 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 64.0828 ARS
23 Sep 2024	1 ARS = 0.0156 ERN	1 ERN = 64.1672 ARS
24 Sep 2024	1 ARS = 0.0155 ERN	1 ERN = 64.3491 ARS
25 Sep 2024	1 ARS = 0.0155 ERN	1 ERN = 64.3497 ARS
26 Sep 2024	1 ARS = 0.0155 ERN	1 ERN = 64.5684 ARS
27 Sep 2024	1 ARS = 0.0155 ERN	1 ERN = 64.483 ARS
28 Sep 2024	1 ARS = 0.0155 ERN	1 ERN = 64.3644 ARS
29 Sep 2024	1 ARS = 0.0155 ERN	1 ERN = 64.3644 ARS
30 Sep 2024	1 ARS = 0.0155 ERN	1 ERN = 64.433 ARS

Oct 2024

Date	ARS-ERN	ERN-ARS
01 Oct 2024	1 ARS = 0.0155 ERN	1 ERN = 64.5845 ARS
02 Oct 2024	1 ARS = 0.0155 ERN	1 ERN = 64.652 ARS
03 Oct 2024	1 ARS = 0.0155 ERN	1 ERN = 64.6825 ARS
04 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.7827 ARS
05 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 65.0495 ARS
06 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 65.0495 ARS
07 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.7494 ARS
08 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.983 ARS
09 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.9491 ARS
10 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.9836 ARS
11 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.9821 ARS
12 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.8994 ARS
13 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.8994 ARS
14 Oct 2024	1 ARS = 0.0154 ERN	1 ERN = 64.9842 ARS
15 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.3336 ARS
16 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.2986 ARS
17 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.3479 ARS
18 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.3827 ARS
19 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.194 ARS
20 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.194 ARS
21 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.3815 ARS
22 Oct 2024	1 ARS = 0.0153 ERN	1 ERN = 65.5506 ARS
23 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.5824 ARS
24 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.6503 ARS
25 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.683 ARS
26 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.6262 ARS
27 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.6262 ARS
28 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.8652 ARS
29 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.8661 ARS
30 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.9685 ARS
31 Oct 2024	1 ARS = 0.0152 ERN	1 ERN = 65.9839 ARS

Nov 2024

Date	ARS-ERN	ERN-ARS
01 Nov 2024	1 ARS = 0.0152 ERN	1 ERN = 66.0007 ARS
02 Nov 2024	1 ARS = 0.0152 ERN	1 ERN = 65.7349 ARS
03 Nov 2024	1 ARS = 0.0152 ERN	1 ERN = 65.9348 ARS
04 Nov 2024	1 ARS = 0.0151 ERN	1 ERN = 66.1664 ARS
05 Nov 2024	1 ARS = 0.0151 ERN	1 ERN = 66.1976 ARS
06 Nov 2024	1 ARS = 0.0151 ERN	1 ERN = 66.184 ARS
07 Nov 2024	1 ARS = 0.0151 ERN	1 ERN = 66.2803 ARS
08 Nov 2024	1 ARS = 0.0151 ERN	1 ERN = 66.2664 ARS
09 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.621 ARS
10 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.621 ARS
11 Nov 2024	1 ARS = 0.0151 ERN	1 ERN = 66.2491 ARS
12 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.533 ARS
14 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.5887 ARS
15 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.616 ARS
16 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.4818 ARS
17 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.4818 ARS
18 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.5682 ARS
19 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.5701 ARS
20 Nov 2024	1 ARS = 0.015 ERN	1 ERN = 66.8153 ARS
21 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 66.9368 ARS
22 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 66.9205 ARS
23 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 66.9233 ARS
24 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 66.9157 ARS
25 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 66.9462 ARS
26 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 67.133 ARS
27 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 67.2003 ARS
28 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 67.3 ARS
29 Nov 2024	1 ARS = 0.0149 ERN	1 ERN = 67.2679 ARS
30 Nov 2024	1 ARS = 0.0148 ERN	1 ERN = 67.3428 ARS

Dec 2024

Date	ARS-ERN	ERN-ARS
01 Dec 2024	1 ARS = 0.0149 ERN	1 ERN = 67.1736 ARS
02 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.3837 ARS
03 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.4644 ARS
04 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.5324 ARS
05 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.4853 ARS
06 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.4817 ARS
07 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.4666 ARS
08 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.5583 ARS
09 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.5148 ARS
10 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.7665 ARS
11 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.749 ARS
12 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 67.8003 ARS
13 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 67.883 ARS
14 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 67.8412 ARS
15 Dec 2024	1 ARS = 0.0148 ERN	1 ERN = 67.763 ARS
16 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 67.8738 ARS
17 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 68.0765 ARS
18 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 68.0337 ARS
19 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 68.148 ARS
20 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 68.1678 ARS
21 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 67.8599 ARS
22 Dec 2024	1 ARS = 0.0147 ERN	1 ERN = 67.8599 ARS

ARS-ERN and ERN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News