> ARS-EGP and EGP-ARS exchange rates - 2024

ARS-EGP and EGP-ARS exchange rates - 2024

ARS-EGP and EGP-ARS exchange rates

Check below the exchange rates for ARS-EGP and EGP-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0496 EGP

1 EGP = 20.1697 ARS

1Y 2Y 3Y

ARS to EGPEGP to ARS

Jan 2024

Date	ARS-EGP	EGP-ARS
01 Jan 2024	1 ARS = 0.0383 EGP	1 EGP = 26.13 ARS
02 Jan 2024	1 ARS = 0.0382 EGP	1 EGP = 26.1645 ARS
03 Jan 2024	1 ARS = 0.0381 EGP	1 EGP = 26.2543 ARS
04 Jan 2024	1 ARS = 0.0381 EGP	1 EGP = 26.2696 ARS
05 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.3688 ARS
06 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.3744 ARS
07 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.3744 ARS
08 Jan 2024	1 ARS = 0.038 EGP	1 EGP = 26.3351 ARS
09 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.3568 ARS
10 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.3743 ARS
11 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.3865 ARS
12 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.4092 ARS
13 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.4066 ARS
14 Jan 2024	1 ARS = 0.0379 EGP	1 EGP = 26.4066 ARS
15 Jan 2024	1 ARS = 0.0378 EGP	1 EGP = 26.4588 ARS
16 Jan 2024	1 ARS = 0.0378 EGP	1 EGP = 26.4784 ARS
17 Jan 2024	1 ARS = 0.0377 EGP	1 EGP = 26.4952 ARS
18 Jan 2024	1 ARS = 0.0377 EGP	1 EGP = 26.5095 ARS
19 Jan 2024	1 ARS = 0.0377 EGP	1 EGP = 26.5287 ARS
20 Jan 2024	1 ARS = 0.0377 EGP	1 EGP = 26.5324 ARS
21 Jan 2024	1 ARS = 0.0377 EGP	1 EGP = 26.5129 ARS
22 Jan 2024	1 ARS = 0.0377 EGP	1 EGP = 26.528 ARS
23 Jan 2024	1 ARS = 0.0376 EGP	1 EGP = 26.6006 ARS
24 Jan 2024	1 ARS = 0.0376 EGP	1 EGP = 26.6167 ARS
25 Jan 2024	1 ARS = 0.0375 EGP	1 EGP = 26.6429 ARS
26 Jan 2024	1 ARS = 0.0375 EGP	1 EGP = 26.6544 ARS
27 Jan 2024	1 ARS = 0.0375 EGP	1 EGP = 26.6519 ARS
28 Jan 2024	1 ARS = 0.0375 EGP	1 EGP = 26.6359 ARS
29 Jan 2024	1 ARS = 0.0375 EGP	1 EGP = 26.647 ARS
30 Jan 2024	1 ARS = 0.0374 EGP	1 EGP = 26.7208 ARS
31 Jan 2024	1 ARS = 0.0374 EGP	1 EGP = 26.7465 ARS

Feb 2024

Date	ARS-EGP	EGP-ARS
01 Feb 2024	1 ARS = 0.0374 EGP	1 EGP = 26.761 ARS
02 Feb 2024	1 ARS = 0.0373 EGP	1 EGP = 26.7786 ARS
03 Feb 2024	1 ARS = 0.0373 EGP	1 EGP = 26.7751 ARS
04 Feb 2024	1 ARS = 0.0373 EGP	1 EGP = 26.7751 ARS
05 Feb 2024	1 ARS = 0.0373 EGP	1 EGP = 26.8324 ARS
06 Feb 2024	1 ARS = 0.0373 EGP	1 EGP = 26.8453 ARS
07 Feb 2024	1 ARS = 0.0372 EGP	1 EGP = 26.8662 ARS
08 Feb 2024	1 ARS = 0.0372 EGP	1 EGP = 26.8825 ARS
09 Feb 2024	1 ARS = 0.0372 EGP	1 EGP = 26.9077 ARS
10 Feb 2024	1 ARS = 0.0372 EGP	1 EGP = 26.884 ARS
11 Feb 2024	1 ARS = 0.0372 EGP	1 EGP = 26.884 ARS
12 Feb 2024	1 ARS = 0.0372 EGP	1 EGP = 26.9018 ARS
13 Feb 2024	1 ARS = 0.0372 EGP	1 EGP = 26.866 ARS
14 Feb 2024	1 ARS = 0.0371 EGP	1 EGP = 26.9905 ARS
15 Feb 2024	1 ARS = 0.037 EGP	1 EGP = 27.0073 ARS
16 Feb 2024	1 ARS = 0.037 EGP	1 EGP = 27.0138 ARS
17 Feb 2024	1 ARS = 0.037 EGP	1 EGP = 27.024 ARS
18 Feb 2024	1 ARS = 0.037 EGP	1 EGP = 27.0091 ARS
19 Feb 2024	1 ARS = 0.0369 EGP	1 EGP = 27.1139 ARS
20 Feb 2024	1 ARS = 0.0369 EGP	1 EGP = 27.0991 ARS
21 Feb 2024	1 ARS = 0.0369 EGP	1 EGP = 27.0834 ARS
22 Feb 2024	1 ARS = 0.0369 EGP	1 EGP = 27.1259 ARS
23 Feb 2024	1 ARS = 0.0368 EGP	1 EGP = 27.1503 ARS
24 Feb 2024	1 ARS = 0.0368 EGP	1 EGP = 27.1504 ARS
25 Feb 2024	1 ARS = 0.0368 EGP	1 EGP = 27.1504 ARS
26 Feb 2024	1 ARS = 0.0368 EGP	1 EGP = 27.1751 ARS
27 Feb 2024	1 ARS = 0.0367 EGP	1 EGP = 27.2202 ARS
28 Feb 2024	1 ARS = 0.0367 EGP	1 EGP = 27.2432 ARS
29 Feb 2024	1 ARS = 0.0367 EGP	1 EGP = 27.2604 ARS

Mar 2024

Date	ARS-EGP	EGP-ARS
01 Mar 2024	1 ARS = 0.0367 EGP	1 EGP = 27.2737 ARS
02 Mar 2024	1 ARS = 0.0366 EGP	1 EGP = 27.2943 ARS
03 Mar 2024	1 ARS = 0.0366 EGP	1 EGP = 27.2943 ARS
04 Mar 2024	1 ARS = 0.0366 EGP	1 EGP = 27.3239 ARS
05 Mar 2024	1 ARS = 0.0366 EGP	1 EGP = 27.3595 ARS
06 Mar 2024	1 ARS = 0.0586 EGP	1 EGP = 17.0691 ARS
07 Mar 2024	1 ARS = 0.0583 EGP	1 EGP = 17.1464 ARS
08 Mar 2024	1 ARS = 0.0583 EGP	1 EGP = 17.1412 ARS
09 Mar 2024	1 ARS = 0.0583 EGP	1 EGP = 17.1407 ARS
10 Mar 2024	1 ARS = 0.0584 EGP	1 EGP = 17.1306 ARS
11 Mar 2024	1 ARS = 0.0578 EGP	1 EGP = 17.3029 ARS
12 Mar 2024	1 ARS = 0.0575 EGP	1 EGP = 17.3909 ARS
13 Mar 2024	1 ARS = 0.057 EGP	1 EGP = 17.5382 ARS
14 Mar 2024	1 ARS = 0.0562 EGP	1 EGP = 17.8061 ARS
15 Mar 2024	1 ARS = 0.0562 EGP	1 EGP = 17.7994 ARS
16 Mar 2024	1 ARS = 0.0562 EGP	1 EGP = 17.7982 ARS
17 Mar 2024	1 ARS = 0.0562 EGP	1 EGP = 17.7877 ARS
18 Mar 2024	1 ARS = 0.0553 EGP	1 EGP = 18.0751 ARS
19 Mar 2024	1 ARS = 0.0552 EGP	1 EGP = 18.1031 ARS
20 Mar 2024	1 ARS = 0.0551 EGP	1 EGP = 18.1602 ARS
21 Mar 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3316 ARS
22 Mar 2024	1 ARS = 0.0547 EGP	1 EGP = 18.2841 ARS
23 Mar 2024	1 ARS = 0.0547 EGP	1 EGP = 18.2845 ARS
24 Mar 2024	1 ARS = 0.0547 EGP	1 EGP = 18.2727 ARS
25 Mar 2024	1 ARS = 0.0554 EGP	1 EGP = 18.0644 ARS
26 Mar 2024	1 ARS = 0.0558 EGP	1 EGP = 17.9181 ARS
27 Mar 2024	1 ARS = 0.055 EGP	1 EGP = 18.1685 ARS
28 Mar 2024	1 ARS = 0.0552 EGP	1 EGP = 18.1159 ARS
29 Mar 2024	1 ARS = 0.0553 EGP	1 EGP = 18.0711 ARS
30 Mar 2024	1 ARS = 0.0553 EGP	1 EGP = 18.073 ARS
31 Mar 2024	1 ARS = 0.0553 EGP	1 EGP = 18.0861 ARS

Apr 2024

Date	ARS-EGP	EGP-ARS
01 Apr 2024	1 ARS = 0.0553 EGP	1 EGP = 18.0859 ARS
02 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1673 ARS
03 Apr 2024	1 ARS = 0.0553 EGP	1 EGP = 18.0921 ARS
04 Apr 2024	1 ARS = 0.0553 EGP	1 EGP = 18.0913 ARS
05 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1872 ARS
06 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1838 ARS
07 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1838 ARS
08 Apr 2024	1 ARS = 0.0551 EGP	1 EGP = 18.1344 ARS
09 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1751 ARS
10 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1873 ARS
11 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1958 ARS
12 Apr 2024	1 ARS = 0.0549 EGP	1 EGP = 18.205 ARS
13 Apr 2024	1 ARS = 0.0549 EGP	1 EGP = 18.2195 ARS
14 Apr 2024	1 ARS = 0.0549 EGP	1 EGP = 18.2071 ARS
15 Apr 2024	1 ARS = 0.0558 EGP	1 EGP = 17.9251 ARS
16 Apr 2024	1 ARS = 0.0559 EGP	1 EGP = 17.9043 ARS
17 Apr 2024	1 ARS = 0.0559 EGP	1 EGP = 17.898 ARS
18 Apr 2024	1 ARS = 0.0557 EGP	1 EGP = 17.967 ARS
19 Apr 2024	1 ARS = 0.0556 EGP	1 EGP = 17.9955 ARS
20 Apr 2024	1 ARS = 0.0555 EGP	1 EGP = 18.0267 ARS
21 Apr 2024	1 ARS = 0.0556 EGP	1 EGP = 17.9961 ARS
22 Apr 2024	1 ARS = 0.0553 EGP	1 EGP = 18.0945 ARS
23 Apr 2024	1 ARS = 0.055 EGP	1 EGP = 18.1721 ARS
24 Apr 2024	1 ARS = 0.0549 EGP	1 EGP = 18.2204 ARS
25 Apr 2024	1 ARS = 0.0549 EGP	1 EGP = 18.2297 ARS
26 Apr 2024	1 ARS = 0.0548 EGP	1 EGP = 18.2412 ARS
27 Apr 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3008 ARS
28 Apr 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3008 ARS
29 Apr 2024	1 ARS = 0.0548 EGP	1 EGP = 18.263 ARS
30 Apr 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3252 ARS

May 2024

Date	ARS-EGP	EGP-ARS
01 May 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3069 ARS
02 May 2024	1 ARS = 0.0547 EGP	1 EGP = 18.2715 ARS
03 May 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3192 ARS
04 May 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3265 ARS
05 May 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3265 ARS
06 May 2024	1 ARS = 0.0546 EGP	1 EGP = 18.3265 ARS
07 May 2024	1 ARS = 0.0542 EGP	1 EGP = 18.4557 ARS
08 May 2024	1 ARS = 0.054 EGP	1 EGP = 18.5225 ARS
09 May 2024	1 ARS = 0.0537 EGP	1 EGP = 18.6221 ARS
10 May 2024	1 ARS = 0.0537 EGP	1 EGP = 18.6195 ARS
11 May 2024	1 ARS = 0.0537 EGP	1 EGP = 18.6286 ARS
12 May 2024	1 ARS = 0.0537 EGP	1 EGP = 18.6319 ARS
13 May 2024	1 ARS = 0.0532 EGP	1 EGP = 18.7797 ARS
14 May 2024	1 ARS = 0.053 EGP	1 EGP = 18.8752 ARS
15 May 2024	1 ARS = 0.053 EGP	1 EGP = 18.8823 ARS
16 May 2024	1 ARS = 0.053 EGP	1 EGP = 18.8764 ARS
17 May 2024	1 ARS = 0.0529 EGP	1 EGP = 18.8938 ARS
18 May 2024	1 ARS = 0.0529 EGP	1 EGP = 18.903 ARS
19 May 2024	1 ARS = 0.0531 EGP	1 EGP = 18.8306 ARS
20 May 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0003 ARS
21 May 2024	1 ARS = 0.0525 EGP	1 EGP = 19.0521 ARS
22 May 2024	1 ARS = 0.0526 EGP	1 EGP = 18.9939 ARS
23 May 2024	1 ARS = 0.053 EGP	1 EGP = 18.8845 ARS
24 May 2024	1 ARS = 0.053 EGP	1 EGP = 18.884 ARS
25 May 2024	1 ARS = 0.0529 EGP	1 EGP = 18.8917 ARS
26 May 2024	1 ARS = 0.053 EGP	1 EGP = 18.8692 ARS
27 May 2024	1 ARS = 0.0529 EGP	1 EGP = 18.8874 ARS
28 May 2024	1 ARS = 0.0532 EGP	1 EGP = 18.8028 ARS
29 May 2024	1 ARS = 0.053 EGP	1 EGP = 18.8826 ARS
30 May 2024	1 ARS = 0.0529 EGP	1 EGP = 18.8879 ARS
31 May 2024	1 ARS = 0.0528 EGP	1 EGP = 18.9268 ARS

Jun 2024

Date	ARS-EGP	EGP-ARS
01 Jun 2024	1 ARS = 0.0528 EGP	1 EGP = 18.9496 ARS
02 Jun 2024	1 ARS = 0.0528 EGP	1 EGP = 18.9496 ARS
03 Jun 2024	1 ARS = 0.0526 EGP	1 EGP = 18.9974 ARS
04 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.9069 ARS
05 Jun 2024	1 ARS = 0.0531 EGP	1 EGP = 18.8425 ARS
06 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.8999 ARS
07 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.9128 ARS
08 Jun 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0282 ARS
09 Jun 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0282 ARS
10 Jun 2024	1 ARS = 0.053 EGP	1 EGP = 18.8579 ARS
11 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9613 ARS
12 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.8897 ARS
13 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.9064 ARS
14 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.9104 ARS
15 Jun 2024	1 ARS = 0.0528 EGP	1 EGP = 18.9321 ARS
16 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.9018 ARS
17 Jun 2024	1 ARS = 0.0528 EGP	1 EGP = 18.9315 ARS
18 Jun 2024	1 ARS = 0.0529 EGP	1 EGP = 18.9162 ARS
19 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9838 ARS
20 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.985 ARS
21 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9849 ARS
22 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9804 ARS
23 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9642 ARS
24 Jun 2024	1 ARS = 0.0534 EGP	1 EGP = 18.7368 ARS
25 Jun 2024	1 ARS = 0.0532 EGP	1 EGP = 18.7871 ARS
26 Jun 2024	1 ARS = 0.0528 EGP	1 EGP = 18.9388 ARS
27 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9636 ARS
28 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9681 ARS
29 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9777 ARS
30 Jun 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9705 ARS

Jul 2024

Date	ARS-EGP	EGP-ARS
01 Jul 2024	1 ARS = 0.0529 EGP	1 EGP = 18.8921 ARS
02 Jul 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9618 ARS
03 Jul 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9879 ARS
04 Jul 2024	1 ARS = 0.0525 EGP	1 EGP = 19.0303 ARS
05 Jul 2024	1 ARS = 0.0525 EGP	1 EGP = 19.0405 ARS
06 Jul 2024	1 ARS = 0.0524 EGP	1 EGP = 19.0769 ARS
07 Jul 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0135 ARS
08 Jul 2024	1 ARS = 0.0524 EGP	1 EGP = 19.0931 ARS
09 Jul 2024	1 ARS = 0.0524 EGP	1 EGP = 19.0821 ARS
10 Jul 2024	1 ARS = 0.0524 EGP	1 EGP = 19.0997 ARS
11 Jul 2024	1 ARS = 0.0523 EGP	1 EGP = 19.1387 ARS
12 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1517 ARS
13 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1509 ARS
14 Jul 2024	1 ARS = 0.0523 EGP	1 EGP = 19.1112 ARS
15 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1612 ARS
16 Jul 2024	1 ARS = 0.0521 EGP	1 EGP = 19.181 ARS
17 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1489 ARS
18 Jul 2024	1 ARS = 0.0523 EGP	1 EGP = 19.1269 ARS
19 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1655 ARS
20 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1607 ARS
21 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1664 ARS
22 Jul 2024	1 ARS = 0.0524 EGP	1 EGP = 19.0971 ARS
23 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1475 ARS
24 Jul 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1565 ARS
25 Jul 2024	1 ARS = 0.0521 EGP	1 EGP = 19.2003 ARS
26 Jul 2024	1 ARS = 0.052 EGP	1 EGP = 19.2293 ARS
27 Jul 2024	1 ARS = 0.052 EGP	1 EGP = 19.2299 ARS
28 Jul 2024	1 ARS = 0.052 EGP	1 EGP = 19.2299 ARS
29 Jul 2024	1 ARS = 0.052 EGP	1 EGP = 19.2279 ARS
30 Jul 2024	1 ARS = 0.0519 EGP	1 EGP = 19.2543 ARS
31 Jul 2024	1 ARS = 0.0521 EGP	1 EGP = 19.1977 ARS

Aug 2024

Date	ARS-EGP	EGP-ARS
01 Aug 2024	1 ARS = 0.0523 EGP	1 EGP = 19.1228 ARS
02 Aug 2024	1 ARS = 0.0523 EGP	1 EGP = 19.1355 ARS
03 Aug 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1751 ARS
04 Aug 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9889 ARS
05 Aug 2024	1 ARS = 0.0528 EGP	1 EGP = 18.941 ARS
06 Aug 2024	1 ARS = 0.0526 EGP	1 EGP = 18.9978 ARS
07 Aug 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0145 ARS
08 Aug 2024	1 ARS = 0.0526 EGP	1 EGP = 18.9983 ARS
09 Aug 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0116 ARS
10 Aug 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0203 ARS
11 Aug 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0194 ARS
12 Aug 2024	1 ARS = 0.0527 EGP	1 EGP = 18.9879 ARS
13 Aug 2024	1 ARS = 0.0526 EGP	1 EGP = 19.0217 ARS
14 Aug 2024	1 ARS = 0.0522 EGP	1 EGP = 19.1398 ARS
15 Aug 2024	1 ARS = 0.052 EGP	1 EGP = 19.2173 ARS
16 Aug 2024	1 ARS = 0.052 EGP	1 EGP = 19.234 ARS
17 Aug 2024	1 ARS = 0.0521 EGP	1 EGP = 19.1814 ARS
18 Aug 2024	1 ARS = 0.0521 EGP	1 EGP = 19.1814 ARS
19 Aug 2024	1 ARS = 0.0518 EGP	1 EGP = 19.3002 ARS
20 Aug 2024	1 ARS = 0.0518 EGP	1 EGP = 19.3084 ARS
21 Aug 2024	1 ARS = 0.0517 EGP	1 EGP = 19.345 ARS
22 Aug 2024	1 ARS = 0.0517 EGP	1 EGP = 19.3484 ARS
23 Aug 2024	1 ARS = 0.0516 EGP	1 EGP = 19.3784 ARS
24 Aug 2024	1 ARS = 0.0516 EGP	1 EGP = 19.3933 ARS
25 Aug 2024	1 ARS = 0.0519 EGP	1 EGP = 19.2506 ARS
26 Aug 2024	1 ARS = 0.0515 EGP	1 EGP = 19.4127 ARS
27 Aug 2024	1 ARS = 0.0513 EGP	1 EGP = 19.4881 ARS
28 Aug 2024	1 ARS = 0.0513 EGP	1 EGP = 19.5016 ARS
29 Aug 2024	1 ARS = 0.0513 EGP	1 EGP = 19.508 ARS
30 Aug 2024	1 ARS = 0.0512 EGP	1 EGP = 19.5445 ARS
31 Aug 2024	1 ARS = 0.0511 EGP	1 EGP = 19.5649 ARS

Sep 2024

Date	ARS-EGP	EGP-ARS
01 Sep 2024	1 ARS = 0.051 EGP	1 EGP = 19.59 ARS
02 Sep 2024	1 ARS = 0.051 EGP	1 EGP = 19.5979 ARS
03 Sep 2024	1 ARS = 0.0509 EGP	1 EGP = 19.6421 ARS
04 Sep 2024	1 ARS = 0.0508 EGP	1 EGP = 19.6661 ARS
05 Sep 2024	1 ARS = 0.0508 EGP	1 EGP = 19.667 ARS
06 Sep 2024	1 ARS = 0.0508 EGP	1 EGP = 19.6918 ARS
07 Sep 2024	1 ARS = 0.0507 EGP	1 EGP = 19.7411 ARS
08 Sep 2024	1 ARS = 0.0507 EGP	1 EGP = 19.7281 ARS
09 Sep 2024	1 ARS = 0.0506 EGP	1 EGP = 19.7715 ARS
10 Sep 2024	1 ARS = 0.0505 EGP	1 EGP = 19.8049 ARS
11 Sep 2024	1 ARS = 0.0505 EGP	1 EGP = 19.803 ARS
12 Sep 2024	1 ARS = 0.0506 EGP	1 EGP = 19.7654 ARS
13 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8304 ARS
14 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8379 ARS
15 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8379 ARS
16 Sep 2024	1 ARS = 0.0505 EGP	1 EGP = 19.8057 ARS
17 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8395 ARS
18 Sep 2024	1 ARS = 0.0505 EGP	1 EGP = 19.8 ARS
19 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8352 ARS
20 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8411 ARS
21 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8412 ARS
22 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8388 ARS
23 Sep 2024	1 ARS = 0.0506 EGP	1 EGP = 19.7766 ARS
24 Sep 2024	1 ARS = 0.0504 EGP	1 EGP = 19.8283 ARS
25 Sep 2024	1 ARS = 0.0503 EGP	1 EGP = 19.8918 ARS
26 Sep 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0213 ARS
27 Sep 2024	1 ARS = 0.05 EGP	1 EGP = 19.9956 ARS
28 Sep 2024	1 ARS = 0.05 EGP	1 EGP = 19.9854 ARS
29 Sep 2024	1 ARS = 0.05 EGP	1 EGP = 19.9854 ARS
30 Sep 2024	1 ARS = 0.05 EGP	1 EGP = 20.01 ARS

Oct 2024

Date	ARS-EGP	EGP-ARS
01 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0773 ARS
02 Oct 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0399 ARS
03 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0751 ARS
04 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0964 ARS
05 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.1992 ARS
06 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.1992 ARS
07 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0659 ARS
08 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0801 ARS
09 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0879 ARS
10 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0715 ARS
11 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0656 ARS
12 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0648 ARS
13 Oct 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0648 ARS
14 Oct 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0482 ARS
15 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.1951 ARS
16 Oct 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1561 ARS
17 Oct 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1632 ARS
18 Oct 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1706 ARS
19 Oct 2024	1 ARS = 0.0497 EGP	1 EGP = 20.1261 ARS
20 Oct 2024	1 ARS = 0.0497 EGP	1 EGP = 20.1261 ARS
21 Oct 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1628 ARS
22 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2023 ARS
23 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.1907 ARS
24 Oct 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1738 ARS
25 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.1995 ARS
26 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.1928 ARS
27 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.1928 ARS
28 Oct 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2939 ARS
29 Oct 2024	1 ARS = 0.0493 EGP	1 EGP = 20.289 ARS
30 Oct 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2964 ARS
31 Oct 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2197 ARS

Nov 2024

Date	ARS-EGP	EGP-ARS
01 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2269 ARS
02 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2381 ARS
03 Nov 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2996 ARS
04 Nov 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2219 ARS
05 Nov 2024	1 ARS = 0.0495 EGP	1 EGP = 20.207 ARS
06 Nov 2024	1 ARS = 0.0496 EGP	1 EGP = 20.179 ARS
07 Nov 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1751 ARS
08 Nov 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1645 ARS
09 Nov 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2804 ARS
10 Nov 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2804 ARS
11 Nov 2024	1 ARS = 0.0496 EGP	1 EGP = 20.174 ARS
12 Nov 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2849 ARS
13 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2488 ARS
14 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2395 ARS
15 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2403 ARS
16 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.229 ARS
17 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.229 ARS
18 Nov 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2131 ARS
19 Nov 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1663 ARS
20 Nov 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1533 ARS
21 Nov 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2082 ARS
22 Nov 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2121 ARS
23 Nov 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2185 ARS
24 Nov 2024	1 ARS = 0.0495 EGP	1 EGP = 20.2161 ARS
25 Nov 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2443 ARS
26 Nov 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2948 ARS
27 Nov 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2965 ARS
28 Nov 2024	1 ARS = 0.0491 EGP	1 EGP = 20.3539 ARS
29 Nov 2024	1 ARS = 0.0492 EGP	1 EGP = 20.3456 ARS
30 Nov 2024	1 ARS = 0.0491 EGP	1 EGP = 20.3771 ARS

Dec 2024

Date	ARS-EGP	EGP-ARS
01 Dec 2024	1 ARS = 0.0492 EGP	1 EGP = 20.3259 ARS
02 Dec 2024	1 ARS = 0.0492 EGP	1 EGP = 20.3279 ARS
03 Dec 2024	1 ARS = 0.0491 EGP	1 EGP = 20.3476 ARS
04 Dec 2024	1 ARS = 0.0492 EGP	1 EGP = 20.3363 ARS
05 Dec 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2437 ARS
06 Dec 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2552 ARS
07 Dec 2024	1 ARS = 0.0494 EGP	1 EGP = 20.2632 ARS
08 Dec 2024	1 ARS = 0.0493 EGP	1 EGP = 20.2907 ARS
09 Dec 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0347 ARS
10 Dec 2024	1 ARS = 0.0496 EGP	1 EGP = 20.1443 ARS
11 Dec 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0675 ARS
12 Dec 2024	1 ARS = 0.05 EGP	1 EGP = 19.9992 ARS
13 Dec 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0386 ARS
14 Dec 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0315 ARS
15 Dec 2024	1 ARS = 0.05 EGP	1 EGP = 20.0084 ARS
16 Dec 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0494 ARS
17 Dec 2024	1 ARS = 0.0497 EGP	1 EGP = 20.1012 ARS
18 Dec 2024	1 ARS = 0.0499 EGP	1 EGP = 20.0403 ARS
19 Dec 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0723 ARS
20 Dec 2024	1 ARS = 0.0498 EGP	1 EGP = 20.0815 ARS
21 Dec 2024	1 ARS = 0.05 EGP	1 EGP = 20.0046 ARS
22 Dec 2024	1 ARS = 0.05 EGP	1 EGP = 20.0046 ARS

ARS-EGP and EGP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News