> ARS-DZD and DZD-ARS exchange rates - 2024

ARS-DZD and DZD-ARS exchange rates - 2024

ARS-DZD and DZD-ARS exchange rates

Check below the exchange rates for ARS-DZD and DZD-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.147 DZD

1 DZD = 6.8006 ARS

1Y 2Y 3Y

ARS to DZDDZD to ARS

Jan 2024

Date	ARS-DZD	DZD-ARS
01 Jan 2024	1 ARS = 0.1659 DZD	1 DZD = 6.0286 ARS
02 Jan 2024	1 ARS = 0.1667 DZD	1 DZD = 5.9973 ARS
03 Jan 2024	1 ARS = 0.1661 DZD	1 DZD = 6.0216 ARS
04 Jan 2024	1 ARS = 0.1655 DZD	1 DZD = 6.0419 ARS
05 Jan 2024	1 ARS = 0.1656 DZD	1 DZD = 6.0389 ARS
06 Jan 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
07 Jan 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
08 Jan 2024	1 ARS = 0.1653 DZD	1 DZD = 6.0484 ARS
09 Jan 2024	1 ARS = 0.1649 DZD	1 DZD = 6.066 ARS
10 Jan 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0701 ARS
11 Jan 2024	1 ARS = 0.1646 DZD	1 DZD = 6.075 ARS
12 Jan 2024	1 ARS = 0.1649 DZD	1 DZD = 6.0648 ARS
13 Jan 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
14 Jan 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
15 Jan 2024	1 ARS = 0.1648 DZD	1 DZD = 6.0696 ARS
16 Jan 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0707 ARS
17 Jan 2024	1 ARS = 0.1646 DZD	1 DZD = 6.0768 ARS
18 Jan 2024	1 ARS = 0.1645 DZD	1 DZD = 6.0778 ARS
19 Jan 2024	1 ARS = 0.164 DZD	1 DZD = 6.099 ARS
20 Jan 2024	1 ARS = 0.1641 DZD	1 DZD = 6.0926 ARS
21 Jan 2024	1 ARS = 0.1644 DZD	1 DZD = 6.083 ARS
22 Jan 2024	1 ARS = 0.1638 DZD	1 DZD = 6.1059 ARS
23 Jan 2024	1 ARS = 0.1637 DZD	1 DZD = 6.1079 ARS
24 Jan 2024	1 ARS = 0.1636 DZD	1 DZD = 6.1138 ARS
25 Jan 2024	1 ARS = 0.1631 DZD	1 DZD = 6.1301 ARS
26 Jan 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1213 ARS
27 Jan 2024	1 ARS = 0.1637 DZD	1 DZD = 6.11 ARS
28 Jan 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1204 ARS
29 Jan 2024	1 ARS = 0.1635 DZD	1 DZD = 6.1161 ARS
30 Jan 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1383 ARS
31 Jan 2024	1 ARS = 0.1632 DZD	1 DZD = 6.1262 ARS

Feb 2024

Date	ARS-DZD	DZD-ARS
01 Feb 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1403 ARS
02 Feb 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1507 ARS
03 Feb 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
04 Feb 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
05 Feb 2024	1 ARS = 0.1625 DZD	1 DZD = 6.1537 ARS
06 Feb 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1514 ARS
07 Feb 2024	1 ARS = 0.162 DZD	1 DZD = 6.1723 ARS
08 Feb 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1803 ARS
09 Feb 2024	1 ARS = 0.162 DZD	1 DZD = 6.1737 ARS
10 Feb 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
11 Feb 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
12 Feb 2024	1 ARS = 0.162 DZD	1 DZD = 6.174 ARS
13 Feb 2024	1 ARS = 0.1614 DZD	1 DZD = 6.1951 ARS
14 Feb 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2019 ARS
15 Feb 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2037 ARS
16 Feb 2024	1 ARS = 0.1609 DZD	1 DZD = 6.2146 ARS
17 Feb 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1805 ARS
18 Feb 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2016 ARS
19 Feb 2024	1 ARS = 0.161 DZD	1 DZD = 6.2123 ARS
20 Feb 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2279 ARS
21 Feb 2024	1 ARS = 0.1605 DZD	1 DZD = 6.2317 ARS
22 Feb 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
23 Feb 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
24 Feb 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
25 Feb 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
26 Feb 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2453 ARS
27 Feb 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2594 ARS
28 Feb 2024	1 ARS = 0.1602 DZD	1 DZD = 6.2423 ARS
29 Feb 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2583 ARS

Mar 2024

Date	ARS-DZD	DZD-ARS
01 Mar 2024	1 ARS = 0.1599 DZD	1 DZD = 6.2521 ARS
02 Mar 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
03 Mar 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
04 Mar 2024	1 ARS = 0.1595 DZD	1 DZD = 6.2695 ARS
05 Mar 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2807 ARS
06 Mar 2024	1 ARS = 0.1591 DZD	1 DZD = 6.2859 ARS
07 Mar 2024	1 ARS = 0.159 DZD	1 DZD = 6.2896 ARS
08 Mar 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2929 ARS
09 Mar 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2941 ARS
10 Mar 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2829 ARS
11 Mar 2024	1 ARS = 0.1586 DZD	1 DZD = 6.3036 ARS
12 Mar 2024	1 ARS = 0.1584 DZD	1 DZD = 6.315 ARS
13 Mar 2024	1 ARS = 0.1581 DZD	1 DZD = 6.326 ARS
14 Mar 2024	1 ARS = 0.158 DZD	1 DZD = 6.3276 ARS
15 Mar 2024	1 ARS = 0.158 DZD	1 DZD = 6.3308 ARS
16 Mar 2024	1 ARS = 0.1581 DZD	1 DZD = 6.327 ARS
17 Mar 2024	1 ARS = 0.158 DZD	1 DZD = 6.3282 ARS
18 Mar 2024	1 ARS = 0.1577 DZD	1 DZD = 6.3414 ARS
19 Mar 2024	1 ARS = 0.1579 DZD	1 DZD = 6.335 ARS
20 Mar 2024	1 ARS = 0.1581 DZD	1 DZD = 6.3246 ARS
21 Mar 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3494 ARS
22 Mar 2024	1 ARS = 0.1576 DZD	1 DZD = 6.3447 ARS
23 Mar 2024	1 ARS = 0.1585 DZD	1 DZD = 6.3107 ARS
24 Mar 2024	1 ARS = 0.1584 DZD	1 DZD = 6.3116 ARS
25 Mar 2024	1 ARS = 0.1572 DZD	1 DZD = 6.362 ARS
26 Mar 2024	1 ARS = 0.157 DZD	1 DZD = 6.3695 ARS
27 Mar 2024	1 ARS = 0.1571 DZD	1 DZD = 6.3653 ARS
28 Mar 2024	1 ARS = 0.157 DZD	1 DZD = 6.3692 ARS
29 Mar 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3475 ARS
30 Mar 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS
31 Mar 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS

Apr 2024

Date	ARS-DZD	DZD-ARS
01 Apr 2024	1 ARS = 0.1569 DZD	1 DZD = 6.3716 ARS
02 Apr 2024	1 ARS = 0.157 DZD	1 DZD = 6.3676 ARS
03 Apr 2024	1 ARS = 0.1572 DZD	1 DZD = 6.3633 ARS
04 Apr 2024	1 ARS = 0.157 DZD	1 DZD = 6.3705 ARS
05 Apr 2024	1 ARS = 0.1564 DZD	1 DZD = 6.3954 ARS
06 Apr 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
07 Apr 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
08 Apr 2024	1 ARS = 0.1562 DZD	1 DZD = 6.4008 ARS
09 Apr 2024	1 ARS = 0.1555 DZD	1 DZD = 6.4321 ARS
10 Apr 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4218 ARS
11 Apr 2024	1 ARS = 0.1558 DZD	1 DZD = 6.4173 ARS
12 Apr 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4209 ARS
13 Apr 2024	1 ARS = 0.1558 DZD	1 DZD = 6.417 ARS
14 Apr 2024	1 ARS = 0.1559 DZD	1 DZD = 6.4127 ARS
15 Apr 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4402 ARS
16 Apr 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4408 ARS
17 Apr 2024	1 ARS = 0.1551 DZD	1 DZD = 6.4459 ARS
18 Apr 2024	1 ARS = 0.1546 DZD	1 DZD = 6.4685 ARS
19 Apr 2024	1 ARS = 0.1548 DZD	1 DZD = 6.4611 ARS
20 Apr 2024	1 ARS = 0.1547 DZD	1 DZD = 6.4647 ARS
21 Apr 2024	1 ARS = 0.1551 DZD	1 DZD = 6.448 ARS
22 Apr 2024	1 ARS = 0.1544 DZD	1 DZD = 6.4765 ARS
23 Apr 2024	1 ARS = 0.1542 DZD	1 DZD = 6.4869 ARS
24 Apr 2024	1 ARS = 0.154 DZD	1 DZD = 6.4945 ARS
25 Apr 2024	1 ARS = 0.1541 DZD	1 DZD = 6.4912 ARS
26 Apr 2024	1 ARS = 0.1537 DZD	1 DZD = 6.5067 ARS
27 Apr 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
28 Apr 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
29 Apr 2024	1 ARS = 0.1536 DZD	1 DZD = 6.5107 ARS
30 Apr 2024	1 ARS = 0.1532 DZD	1 DZD = 6.5288 ARS

May 2024

Date	ARS-DZD	DZD-ARS
01 May 2024	1 ARS = 0.1536 DZD	1 DZD = 6.509 ARS
02 May 2024	1 ARS = 0.1534 DZD	1 DZD = 6.518 ARS
03 May 2024	1 ARS = 0.153 DZD	1 DZD = 6.5366 ARS
04 May 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
05 May 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
06 May 2024	1 ARS = 0.1528 DZD	1 DZD = 6.5447 ARS
07 May 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5505 ARS
08 May 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5493 ARS
09 May 2024	1 ARS = 0.1529 DZD	1 DZD = 6.5408 ARS
10 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5631 ARS
11 May 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5495 ARS
12 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5616 ARS
13 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5609 ARS
14 May 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5825 ARS
15 May 2024	1 ARS = 0.152 DZD	1 DZD = 6.5797 ARS
16 May 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5902 ARS
17 May 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5823 ARS
18 May 2024	1 ARS = 0.1521 DZD	1 DZD = 6.573 ARS
19 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5608 ARS
20 May 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5936 ARS
21 May 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6179 ARS
22 May 2024	1 ARS = 0.1514 DZD	1 DZD = 6.6054 ARS
23 May 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6168 ARS
24 May 2024	1 ARS = 0.151 DZD	1 DZD = 6.6212 ARS
25 May 2024	1 ARS = 0.151 DZD	1 DZD = 6.6213 ARS
26 May 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6169 ARS
27 May 2024	1 ARS = 0.151 DZD	1 DZD = 6.6206 ARS
28 May 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6418 ARS
29 May 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6397 ARS
30 May 2024	1 ARS = 0.1508 DZD	1 DZD = 6.6317 ARS
31 May 2024	1 ARS = 0.1505 DZD	1 DZD = 6.6448 ARS

Jun 2024

Date	ARS-DZD	DZD-ARS
01 Jun 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
02 Jun 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
03 Jun 2024	1 ARS = 0.1503 DZD	1 DZD = 6.6542 ARS
04 Jun 2024	1 ARS = 0.15 DZD	1 DZD = 6.6658 ARS
05 Jun 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6706 ARS
06 Jun 2024	1 ARS = 0.1498 DZD	1 DZD = 6.6768 ARS
07 Jun 2024	1 ARS = 0.1497 DZD	1 DZD = 6.681 ARS
08 Jun 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
09 Jun 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
10 Jun 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6694 ARS
11 Jun 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6897 ARS
12 Jun 2024	1 ARS = 0.1495 DZD	1 DZD = 6.691 ARS
13 Jun 2024	1 ARS = 0.1493 DZD	1 DZD = 6.699 ARS
14 Jun 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6903 ARS
15 Jun 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6994 ARS
16 Jun 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6886 ARS
17 Jun 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6996 ARS
18 Jun 2024	1 ARS = 0.1492 DZD	1 DZD = 6.7002 ARS
19 Jun 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7302 ARS
20 Jun 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7234 ARS
21 Jun 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7264 ARS
22 Jun 2024	1 ARS = 0.1485 DZD	1 DZD = 6.7334 ARS
23 Jun 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7277 ARS
24 Jun 2024	1 ARS = 0.1484 DZD	1 DZD = 6.7393 ARS
25 Jun 2024	1 ARS = 0.1482 DZD	1 DZD = 6.7469 ARS
26 Jun 2024	1 ARS = 0.1483 DZD	1 DZD = 6.7446 ARS
27 Jun 2024	1 ARS = 0.148 DZD	1 DZD = 6.7578 ARS
28 Jun 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7622 ARS
29 Jun 2024	1 ARS = 0.1478 DZD	1 DZD = 6.7658 ARS
30 Jun 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7632 ARS

Jul 2024

Date	ARS-DZD	DZD-ARS
01 Jul 2024	1 ARS = 0.1476 DZD	1 DZD = 6.7739 ARS
02 Jul 2024	1 ARS = 0.1474 DZD	1 DZD = 6.782 ARS
03 Jul 2024	1 ARS = 0.1469 DZD	1 DZD = 6.8089 ARS
04 Jul 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
05 Jul 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
06 Jul 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8253 ARS
07 Jul 2024	1 ARS = 0.1471 DZD	1 DZD = 6.7982 ARS
08 Jul 2024	1 ARS = 0.1466 DZD	1 DZD = 6.8216 ARS
09 Jul 2024	1 ARS = 0.1464 DZD	1 DZD = 6.8319 ARS
10 Jul 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8241 ARS
11 Jul 2024	1 ARS = 0.1461 DZD	1 DZD = 6.8459 ARS
12 Jul 2024	1 ARS = 0.146 DZD	1 DZD = 6.8515 ARS
13 Jul 2024	1 ARS = 0.1463 DZD	1 DZD = 6.8342 ARS
14 Jul 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8256 ARS
15 Jul 2024	1 ARS = 0.146 DZD	1 DZD = 6.8508 ARS
16 Jul 2024	1 ARS = 0.1457 DZD	1 DZD = 6.865 ARS
17 Jul 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8777 ARS
18 Jul 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8779 ARS
19 Jul 2024	1 ARS = 0.1455 DZD	1 DZD = 6.8706 ARS
20 Jul 2024	1 ARS = 0.1456 DZD	1 DZD = 6.868 ARS
21 Jul 2024	1 ARS = 0.1456 DZD	1 DZD = 6.87 ARS
22 Jul 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8766 ARS
23 Jul 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8785 ARS
24 Jul 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8781 ARS
25 Jul 2024	1 ARS = 0.145 DZD	1 DZD = 6.8985 ARS
26 Jul 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9164 ARS
27 Jul 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
28 Jul 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
29 Jul 2024	1 ARS = 0.145 DZD	1 DZD = 6.8959 ARS
30 Jul 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9157 ARS
31 Jul 2024	1 ARS = 0.1444 DZD	1 DZD = 6.9264 ARS

Aug 2024

Date	ARS-DZD	DZD-ARS
01 Aug 2024	1 ARS = 0.1448 DZD	1 DZD = 6.9063 ARS
02 Aug 2024	1 ARS = 0.1443 DZD	1 DZD = 6.93 ARS
03 Aug 2024	1 ARS = 0.1438 DZD	1 DZD = 6.9528 ARS
04 Aug 2024	1 ARS = 0.1452 DZD	1 DZD = 6.8853 ARS
05 Aug 2024	1 ARS = 0.1443 DZD	1 DZD = 6.9317 ARS
06 Aug 2024	1 ARS = 0.1442 DZD	1 DZD = 6.9367 ARS
07 Aug 2024	1 ARS = 0.144 DZD	1 DZD = 6.9424 ARS
08 Aug 2024	1 ARS = 0.1438 DZD	1 DZD = 6.953 ARS
09 Aug 2024	1 ARS = 0.1438 DZD	1 DZD = 6.955 ARS
10 Aug 2024	1 ARS = 0.1436 DZD	1 DZD = 6.966 ARS
11 Aug 2024	1 ARS = 0.1436 DZD	1 DZD = 6.9657 ARS
12 Aug 2024	1 ARS = 0.1437 DZD	1 DZD = 6.9606 ARS
13 Aug 2024	1 ARS = 0.1433 DZD	1 DZD = 6.9806 ARS
14 Aug 2024	1 ARS = 0.143 DZD	1 DZD = 6.9938 ARS
15 Aug 2024	1 ARS = 0.1427 DZD	1 DZD = 7.0065 ARS
16 Aug 2024	1 ARS = 0.1428 DZD	1 DZD = 7.0006 ARS
17 Aug 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
18 Aug 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
19 Aug 2024	1 ARS = 0.1425 DZD	1 DZD = 7.0178 ARS
20 Aug 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0354 ARS
21 Aug 2024	1 ARS = 0.1418 DZD	1 DZD = 7.0504 ARS
22 Aug 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0396 ARS
23 Aug 2024	1 ARS = 0.1422 DZD	1 DZD = 7.034 ARS
24 Aug 2024	1 ARS = 0.142 DZD	1 DZD = 7.0399 ARS
25 Aug 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9881 ARS
26 Aug 2024	1 ARS = 0.142 DZD	1 DZD = 7.041 ARS
27 Aug 2024	1 ARS = 0.1411 DZD	1 DZD = 7.0878 ARS
28 Aug 2024	1 ARS = 0.1409 DZD	1 DZD = 7.0959 ARS
29 Aug 2024	1 ARS = 0.141 DZD	1 DZD = 7.0934 ARS
30 Aug 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1052 ARS
31 Aug 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1048 ARS

Sep 2024

Date	ARS-DZD	DZD-ARS
01 Sep 2024	1 ARS = 0.1406 DZD	1 DZD = 7.1139 ARS
02 Sep 2024	1 ARS = 0.1405 DZD	1 DZD = 7.115 ARS
03 Sep 2024	1 ARS = 0.1397 DZD	1 DZD = 7.1586 ARS
04 Sep 2024	1 ARS = 0.1395 DZD	1 DZD = 7.1678 ARS
05 Sep 2024	1 ARS = 0.1391 DZD	1 DZD = 7.1914 ARS
06 Sep 2024	1 ARS = 0.1389 DZD	1 DZD = 7.202 ARS
07 Sep 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2104 ARS
08 Sep 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2113 ARS
09 Sep 2024	1 ARS = 0.1386 DZD	1 DZD = 7.213 ARS
10 Sep 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2299 ARS
11 Sep 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2297 ARS
12 Sep 2024	1 ARS = 0.1384 DZD	1 DZD = 7.2251 ARS
13 Sep 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2542 ARS
14 Sep 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
15 Sep 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
16 Sep 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2509 ARS
17 Sep 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2625 ARS
18 Sep 2024	1 ARS = 0.1376 DZD	1 DZD = 7.2694 ARS
19 Sep 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2799 ARS
20 Sep 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2774 ARS
21 Sep 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2754 ARS
22 Sep 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2745 ARS
23 Sep 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2603 ARS
24 Sep 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2786 ARS
25 Sep 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3029 ARS
26 Sep 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3175 ARS
27 Sep 2024	1 ARS = 0.137 DZD	1 DZD = 7.3 ARS
28 Sep 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
29 Sep 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
30 Sep 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3132 ARS

Oct 2024

Date	ARS-DZD	DZD-ARS
01 Oct 2024	1 ARS = 0.1371 DZD	1 DZD = 7.2919 ARS
02 Oct 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3112 ARS
03 Oct 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3028 ARS
04 Oct 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3056 ARS
05 Oct 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
06 Oct 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
07 Oct 2024	1 ARS = 0.137 DZD	1 DZD = 7.3007 ARS
08 Oct 2024	1 ARS = 0.1363 DZD	1 DZD = 7.3361 ARS
09 Oct 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3095 ARS
10 Oct 2024	1 ARS = 0.1366 DZD	1 DZD = 7.3224 ARS
11 Oct 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3163 ARS
12 Oct 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
13 Oct 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
14 Oct 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3087 ARS
15 Oct 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3463 ARS
16 Oct 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3456 ARS
17 Oct 2024	1 ARS = 0.1361 DZD	1 DZD = 7.345 ARS
18 Oct 2024	1 ARS = 0.136 DZD	1 DZD = 7.3554 ARS
19 Oct 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
20 Oct 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
21 Oct 2024	1 ARS = 0.136 DZD	1 DZD = 7.3511 ARS
22 Oct 2024	1 ARS = 0.1356 DZD	1 DZD = 7.3759 ARS
23 Oct 2024	1 ARS = 0.136 DZD	1 DZD = 7.3538 ARS
24 Oct 2024	1 ARS = 0.1355 DZD	1 DZD = 7.3789 ARS
25 Oct 2024	1 ARS = 0.1353 DZD	1 DZD = 7.3907 ARS
26 Oct 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
27 Oct 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
28 Oct 2024	1 ARS = 0.1352 DZD	1 DZD = 7.3986 ARS
29 Oct 2024	1 ARS = 0.135 DZD	1 DZD = 7.407 ARS
30 Oct 2024	1 ARS = 0.135 DZD	1 DZD = 7.4101 ARS
31 Oct 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4327 ARS

Nov 2024

Date	ARS-DZD	DZD-ARS
01 Nov 2024	1 ARS = 0.1346 DZD	1 DZD = 7.4274 ARS
02 Nov 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4325 ARS
03 Nov 2024	1 ARS = 0.1341 DZD	1 DZD = 7.4551 ARS
04 Nov 2024	1 ARS = 0.1341 DZD	1 DZD = 7.456 ARS
05 Nov 2024	1 ARS = 0.134 DZD	1 DZD = 7.4639 ARS
06 Nov 2024	1 ARS = 0.1349 DZD	1 DZD = 7.4113 ARS
07 Nov 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4394 ARS
08 Nov 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4421 ARS
09 Nov 2024	1 ARS = 0.1334 DZD	1 DZD = 7.4954 ARS
10 Nov 2024	1 ARS = 0.1334 DZD	1 DZD = 7.4954 ARS
11 Nov 2024	1 ARS = 0.135 DZD	1 DZD = 7.4095 ARS
12 Nov 2024	1 ARS = 0.1337 DZD	1 DZD = 7.479 ARS
13 Nov 2024	1 ARS = 0.1341 DZD	1 DZD = 7.459 ARS
14 Nov 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4791 ARS
15 Nov 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4801 ARS
16 Nov 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4875 ARS
17 Nov 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4875 ARS
18 Nov 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4839 ARS
19 Nov 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4867 ARS
20 Nov 2024	1 ARS = 0.1333 DZD	1 DZD = 7.4999 ARS
21 Nov 2024	1 ARS = 0.133 DZD	1 DZD = 7.516 ARS
22 Nov 2024	1 ARS = 0.1335 DZD	1 DZD = 7.4913 ARS
23 Nov 2024	1 ARS = 0.1338 DZD	1 DZD = 7.4761 ARS
24 Nov 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4782 ARS
25 Nov 2024	1 ARS = 0.1333 DZD	1 DZD = 7.4996 ARS
26 Nov 2024	1 ARS = 0.1328 DZD	1 DZD = 7.5319 ARS
27 Nov 2024	1 ARS = 0.1326 DZD	1 DZD = 7.5418 ARS
28 Nov 2024	1 ARS = 0.1323 DZD	1 DZD = 7.556 ARS
29 Nov 2024	1 ARS = 0.1323 DZD	1 DZD = 7.5613 ARS
30 Nov 2024	1 ARS = 0.132 DZD	1 DZD = 7.5772 ARS

Dec 2024

Date	ARS-DZD	DZD-ARS
01 Dec 2024	1 ARS = 0.1323 DZD	1 DZD = 7.5582 ARS
02 Dec 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5533 ARS
03 Dec 2024	1 ARS = 0.1322 DZD	1 DZD = 7.5624 ARS
04 Dec 2024	1 ARS = 0.1322 DZD	1 DZD = 7.5627 ARS
05 Dec 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5808 ARS
06 Dec 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5828 ARS
07 Dec 2024	1 ARS = 0.1318 DZD	1 DZD = 7.585 ARS
08 Dec 2024	1 ARS = 0.1317 DZD	1 DZD = 7.5953 ARS
09 Dec 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5981 ARS
10 Dec 2024	1 ARS = 0.1315 DZD	1 DZD = 7.6047 ARS
11 Dec 2024	1 ARS = 0.1316 DZD	1 DZD = 7.6005 ARS
12 Dec 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5985 ARS
13 Dec 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6093 ARS
14 Dec 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6077 ARS
15 Dec 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5989 ARS
16 Dec 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6079 ARS
17 Dec 2024	1 ARS = 0.1312 DZD	1 DZD = 7.6242 ARS
18 Dec 2024	1 ARS = 0.1311 DZD	1 DZD = 7.6279 ARS
19 Dec 2024	1 ARS = 0.1312 DZD	1 DZD = 7.6197 ARS
20 Dec 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5821 ARS
21 Dec 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5509 ARS
22 Dec 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5509 ARS

ARS-DZD and DZD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News