> ARS-DOP and DOP-ARS exchange rates - 2024

ARS-DOP and DOP-ARS exchange rates - 2024

ARS-DOP and DOP-ARS exchange rates

Check below the exchange rates for ARS-DOP and DOP-ARS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ARS = 0.0651 DOP

1 DOP = 15.3617 ARS

1Y 2Y 3Y

ARS to DOPDOP to ARS

Jan 2024

Date	ARS-DOP	DOP-ARS
01 Jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9238 ARS
02 Jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9244 ARS
03 Jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9894 ARS
04 Jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9725 ARS
05 Jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9424 ARS
06 Jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9794 ARS
07 Jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9794 ARS
08 Jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9293 ARS
09 Jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9019 ARS
10 Jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9132 ARS
11 Jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9085 ARS
12 Jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9154 ARS
13 Jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9225 ARS
14 Jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9225 ARS
15 Jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.966 ARS
16 Jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9515 ARS
17 Jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9579 ARS
18 Jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9244 ARS
19 Jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9408 ARS
20 Jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9633 ARS
21 Jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9412 ARS
22 Jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9533 ARS
23 Jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9572 ARS
24 Jan 2024	1 ARS = 0.0714 DOP	1 DOP = 14.0003 ARS
25 Jan 2024	1 ARS = 0.0714 DOP	1 DOP = 14.0043 ARS
26 Jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9858 ARS
27 Jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9545 ARS
28 Jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9782 ARS
29 Jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9885 ARS
30 Jan 2024	1 ARS = 0.0714 DOP	1 DOP = 14.0146 ARS
31 Jan 2024	1 ARS = 0.0713 DOP	1 DOP = 14.0206 ARS

Feb 2024

Date	ARS-DOP	DOP-ARS
01 Feb 2024	1 ARS = 0.0709 DOP	1 DOP = 14.1031 ARS
02 Feb 2024	1 ARS = 0.0708 DOP	1 DOP = 14.1332 ARS
03 Feb 2024	1 ARS = 0.0714 DOP	1 DOP = 14.013 ARS
04 Feb 2024	1 ARS = 0.0714 DOP	1 DOP = 14.013 ARS
05 Feb 2024	1 ARS = 0.071 DOP	1 DOP = 14.0844 ARS
06 Feb 2024	1 ARS = 0.0708 DOP	1 DOP = 14.1256 ARS
07 Feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1704 ARS
08 Feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1687 ARS
09 Feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1718 ARS
10 Feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1583 ARS
11 Feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1583 ARS
12 Feb 2024	1 ARS = 0.0705 DOP	1 DOP = 14.1944 ARS
13 Feb 2024	1 ARS = 0.0705 DOP	1 DOP = 14.1792 ARS
14 Feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2648 ARS
15 Feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2724 ARS
16 Feb 2024	1 ARS = 0.0703 DOP	1 DOP = 14.2348 ARS
17 Feb 2024	1 ARS = 0.0705 DOP	1 DOP = 14.1931 ARS
18 Feb 2024	1 ARS = 0.0703 DOP	1 DOP = 14.2347 ARS
19 Feb 2024	1 ARS = 0.0702 DOP	1 DOP = 14.2467 ARS
20 Feb 2024	1 ARS = 0.07 DOP	1 DOP = 14.2818 ARS
21 Feb 2024	1 ARS = 0.0699 DOP	1 DOP = 14.3035 ARS
22 Feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.274 ARS
23 Feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2743 ARS
24 Feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2652 ARS
25 Feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2652 ARS
26 Feb 2024	1 ARS = 0.0699 DOP	1 DOP = 14.302 ARS
27 Feb 2024	1 ARS = 0.0698 DOP	1 DOP = 14.323 ARS
28 Feb 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3447 ARS
29 Feb 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3457 ARS

Mar 2024

Date	ARS-DOP	DOP-ARS
01 Mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3577 ARS
02 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3852 ARS
03 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3852 ARS
04 Mar 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3451 ARS
05 Mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3643 ARS
06 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3958 ARS
07 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3797 ARS
08 Mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3587 ARS
09 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3806 ARS
10 Mar 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3551 ARS
11 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3794 ARS
12 Mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3642 ARS
13 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3925 ARS
14 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3843 ARS
15 Mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3795 ARS
16 Mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3686 ARS
17 Mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3715 ARS
18 Mar 2024	1 ARS = 0.0694 DOP	1 DOP = 14.4088 ARS
19 Mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4465 ARS
20 Mar 2024	1 ARS = 0.0693 DOP	1 DOP = 14.438 ARS
21 Mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.443 ARS
22 Mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4732 ARS
23 Mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4551 ARS
24 Mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4572 ARS
25 Mar 2024	1 ARS = 0.069 DOP	1 DOP = 14.4919 ARS
26 Mar 2024	1 ARS = 0.069 DOP	1 DOP = 14.4831 ARS
27 Mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4795 ARS
28 Mar 2024	1 ARS = 0.069 DOP	1 DOP = 14.4879 ARS
29 Mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4591 ARS
30 Mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4765 ARS
31 Mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4765 ARS

Apr 2024

Date	ARS-DOP	DOP-ARS
01 Apr 2024	1 ARS = 0.069 DOP	1 DOP = 14.4915 ARS
02 Apr 2024	1 ARS = 0.069 DOP	1 DOP = 14.4919 ARS
03 Apr 2024	1 ARS = 0.0688 DOP	1 DOP = 14.5451 ARS
04 Apr 2024	1 ARS = 0.069 DOP	1 DOP = 14.5018 ARS
05 Apr 2024	1 ARS = 0.0687 DOP	1 DOP = 14.5526 ARS
06 Apr 2024	1 ARS = 0.0687 DOP	1 DOP = 14.5521 ARS
07 Apr 2024	1 ARS = 0.0687 DOP	1 DOP = 14.5521 ARS
08 Apr 2024	1 ARS = 0.0686 DOP	1 DOP = 14.5698 ARS
09 Apr 2024	1 ARS = 0.0685 DOP	1 DOP = 14.6066 ARS
10 Apr 2024	1 ARS = 0.0685 DOP	1 DOP = 14.5996 ARS
11 Apr 2024	1 ARS = 0.0684 DOP	1 DOP = 14.61 ARS
12 Apr 2024	1 ARS = 0.0683 DOP	1 DOP = 14.6384 ARS
13 Apr 2024	1 ARS = 0.0688 DOP	1 DOP = 14.5412 ARS
14 Apr 2024	1 ARS = 0.0683 DOP	1 DOP = 14.631 ARS
15 Apr 2024	1 ARS = 0.0682 DOP	1 DOP = 14.6559 ARS
16 Apr 2024	1 ARS = 0.068 DOP	1 DOP = 14.7029 ARS
17 Apr 2024	1 ARS = 0.068 DOP	1 DOP = 14.7074 ARS
18 Apr 2024	1 ARS = 0.068 DOP	1 DOP = 14.7099 ARS
19 Apr 2024	1 ARS = 0.0679 DOP	1 DOP = 14.7376 ARS
20 Apr 2024	1 ARS = 0.0677 DOP	1 DOP = 14.7771 ARS
21 Apr 2024	1 ARS = 0.0678 DOP	1 DOP = 14.7389 ARS
22 Apr 2024	1 ARS = 0.0678 DOP	1 DOP = 14.7563 ARS
23 Apr 2024	1 ARS = 0.0674 DOP	1 DOP = 14.8385 ARS
24 Apr 2024	1 ARS = 0.0674 DOP	1 DOP = 14.8367 ARS
25 Apr 2024	1 ARS = 0.0673 DOP	1 DOP = 14.8622 ARS
26 Apr 2024	1 ARS = 0.0671 DOP	1 DOP = 14.9126 ARS
27 Apr 2024	1 ARS = 0.0671 DOP	1 DOP = 14.9046 ARS
28 Apr 2024	1 ARS = 0.0671 DOP	1 DOP = 14.9046 ARS
29 Apr 2024	1 ARS = 0.0669 DOP	1 DOP = 14.9559 ARS
30 Apr 2024	1 ARS = 0.0668 DOP	1 DOP = 14.9807 ARS

May 2024

Date	ARS-DOP	DOP-ARS
01 May 2024	1 ARS = 0.0663 DOP	1 DOP = 15.0728 ARS
02 May 2024	1 ARS = 0.0662 DOP	1 DOP = 15.101 ARS
03 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1192 ARS
04 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.147 ARS
05 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.147 ARS
06 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1456 ARS
07 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1578 ARS
08 May 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1727 ARS
09 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1592 ARS
10 May 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1666 ARS
11 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1503 ARS
12 May 2024	1 ARS = 0.0659 DOP	1 DOP = 15.166 ARS
13 May 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1734 ARS
14 May 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1167 ARS
15 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1592 ARS
16 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1248 ARS
17 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1306 ARS
18 May 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1873 ARS
19 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1292 ARS
20 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.146 ARS
21 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1324 ARS
22 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1447 ARS
23 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1403 ARS
24 May 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1108 ARS
25 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1356 ARS
26 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1175 ARS
27 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1247 ARS
28 May 2024	1 ARS = 0.0659 DOP	1 DOP = 15.174 ARS
29 May 2024	1 ARS = 0.066 DOP	1 DOP = 15.1513 ARS
30 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1282 ARS
31 May 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1188 ARS

Jun 2024

Date	ARS-DOP	DOP-ARS
01 Jun 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1163 ARS
02 Jun 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1163 ARS
03 Jun 2024	1 ARS = 0.066 DOP	1 DOP = 15.1536 ARS
04 Jun 2024	1 ARS = 0.066 DOP	1 DOP = 15.1408 ARS
05 Jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1394 ARS
06 Jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1256 ARS
07 Jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1349 ARS
08 Jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1331 ARS
09 Jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1331 ARS
10 Jun 2024	1 ARS = 0.0666 DOP	1 DOP = 15.0216 ARS
11 Jun 2024	1 ARS = 0.066 DOP	1 DOP = 15.1497 ARS
12 Jun 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1864 ARS
13 Jun 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1778 ARS
14 Jun 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1995 ARS
15 Jun 2024	1 ARS = 0.0657 DOP	1 DOP = 15.2241 ARS
16 Jun 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1997 ARS
17 Jun 2024	1 ARS = 0.0656 DOP	1 DOP = 15.2471 ARS
18 Jun 2024	1 ARS = 0.0656 DOP	1 DOP = 15.255 ARS
19 Jun 2024	1 ARS = 0.0652 DOP	1 DOP = 15.3439 ARS
20 Jun 2024	1 ARS = 0.0651 DOP	1 DOP = 15.3575 ARS
21 Jun 2024	1 ARS = 0.0652 DOP	1 DOP = 15.3487 ARS
22 Jun 2024	1 ARS = 0.0651 DOP	1 DOP = 15.3592 ARS
23 Jun 2024	1 ARS = 0.0652 DOP	1 DOP = 15.3461 ARS
24 Jun 2024	1 ARS = 0.0651 DOP	1 DOP = 15.3539 ARS
25 Jun 2024	1 ARS = 0.065 DOP	1 DOP = 15.3842 ARS
26 Jun 2024	1 ARS = 0.0649 DOP	1 DOP = 15.4003 ARS
27 Jun 2024	1 ARS = 0.0649 DOP	1 DOP = 15.4168 ARS
28 Jun 2024	1 ARS = 0.0648 DOP	1 DOP = 15.4214 ARS
29 Jun 2024	1 ARS = 0.0649 DOP	1 DOP = 15.4129 ARS
30 Jun 2024	1 ARS = 0.0648 DOP	1 DOP = 15.4226 ARS

Jul 2024

Date	ARS-DOP	DOP-ARS
01 Jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4575 ARS
02 Jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4626 ARS
03 Jul 2024	1 ARS = 0.0646 DOP	1 DOP = 15.4816 ARS
04 Jul 2024	1 ARS = 0.0648 DOP	1 DOP = 15.4438 ARS
05 Jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4462 ARS
06 Jul 2024	1 ARS = 0.0645 DOP	1 DOP = 15.4999 ARS
07 Jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4483 ARS
08 Jul 2024	1 ARS = 0.0646 DOP	1 DOP = 15.4851 ARS
09 Jul 2024	1 ARS = 0.0645 DOP	1 DOP = 15.5092 ARS
10 Jul 2024	1 ARS = 0.0644 DOP	1 DOP = 15.5294 ARS
11 Jul 2024	1 ARS = 0.0642 DOP	1 DOP = 15.5694 ARS
12 Jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5539 ARS
13 Jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5637 ARS
14 Jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5517 ARS
15 Jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5514 ARS
16 Jul 2024	1 ARS = 0.0641 DOP	1 DOP = 15.5989 ARS
17 Jul 2024	1 ARS = 0.0639 DOP	1 DOP = 15.6419 ARS
18 Jul 2024	1 ARS = 0.0641 DOP	1 DOP = 15.6019 ARS
19 Jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6245 ARS
20 Jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6149 ARS
21 Jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6195 ARS
22 Jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6194 ARS
23 Jul 2024	1 ARS = 0.0639 DOP	1 DOP = 15.6385 ARS
24 Jul 2024	1 ARS = 0.0639 DOP	1 DOP = 15.6377 ARS
25 Jul 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6634 ARS
26 Jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7035 ARS
27 Jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7032 ARS
28 Jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7032 ARS
29 Jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.6901 ARS
30 Jul 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7121 ARS
31 Jul 2024	1 ARS = 0.0635 DOP	1 DOP = 15.7507 ARS

Aug 2024

Date	ARS-DOP	DOP-ARS
01 Aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6831 ARS
02 Aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6727 ARS
03 Aug 2024	1 ARS = 0.0632 DOP	1 DOP = 15.8175 ARS
04 Aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6639 ARS
05 Aug 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7109 ARS
06 Aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7112 ARS
07 Aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7233 ARS
08 Aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7189 ARS
09 Aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6639 ARS
10 Aug 2024	1 ARS = 0.0637 DOP	1 DOP = 15.6865 ARS
11 Aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6723 ARS
12 Aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.684 ARS
13 Aug 2024	1 ARS = 0.0635 DOP	1 DOP = 15.7387 ARS
14 Aug 2024	1 ARS = 0.0635 DOP	1 DOP = 15.7539 ARS
15 Aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7306 ARS
16 Aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7272 ARS
17 Aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7326 ARS
18 Aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7326 ARS
19 Aug 2024	1 ARS = 0.0634 DOP	1 DOP = 15.7773 ARS
20 Aug 2024	1 ARS = 0.0633 DOP	1 DOP = 15.7922 ARS
21 Aug 2024	1 ARS = 0.0634 DOP	1 DOP = 15.7831 ARS
22 Aug 2024	1 ARS = 0.0633 DOP	1 DOP = 15.7886 ARS
23 Aug 2024	1 ARS = 0.0632 DOP	1 DOP = 15.8142 ARS
24 Aug 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9373 ARS
25 Aug 2024	1 ARS = 0.0632 DOP	1 DOP = 15.82 ARS
26 Aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.8977 ARS
27 Aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.9059 ARS
28 Aug 2024	1 ARS = 0.0628 DOP	1 DOP = 15.9221 ARS
29 Aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.886 ARS
30 Aug 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9377 ARS
31 Aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.9 ARS

Sep 2024

Date	ARS-DOP	DOP-ARS
01 Sep 2024	1 ARS = 0.0628 DOP	1 DOP = 15.9312 ARS
02 Sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.943 ARS
03 Sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9973 ARS
04 Sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9594 ARS
05 Sep 2024	1 ARS = 0.0628 DOP	1 DOP = 15.9126 ARS
06 Sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9369 ARS
07 Sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9506 ARS
08 Sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9401 ARS
09 Sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9647 ARS
10 Sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9835 ARS
11 Sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0208 ARS
12 Sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0176 ARS
13 Sep 2024	1 ARS = 0.0625 DOP	1 DOP = 16.0109 ARS
14 Sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9959 ARS
15 Sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9959 ARS
16 Sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9893 ARS
17 Sep 2024	1 ARS = 0.0625 DOP	1 DOP = 16.0071 ARS
18 Sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0182 ARS
19 Sep 2024	1 ARS = 0.0625 DOP	1 DOP = 16.0053 ARS
20 Sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0349 ARS
21 Sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0415 ARS
22 Sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0396 ARS
23 Sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0315 ARS
24 Sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0457 ARS
25 Sep 2024	1 ARS = 0.0621 DOP	1 DOP = 16.0966 ARS
26 Sep 2024	1 ARS = 0.0621 DOP	1 DOP = 16.1025 ARS
27 Sep 2024	1 ARS = 0.0622 DOP	1 DOP = 16.0869 ARS
28 Sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9712 ARS
29 Sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9712 ARS
30 Sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0544 ARS

Oct 2024

Date	ARS-DOP	DOP-ARS
01 Oct 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0456 ARS
02 Oct 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0269 ARS
03 Oct 2024	1 ARS = 0.062 DOP	1 DOP = 16.1292 ARS
04 Oct 2024	1 ARS = 0.0619 DOP	1 DOP = 16.1635 ARS
05 Oct 2024	1 ARS = 0.0619 DOP	1 DOP = 16.1582 ARS
06 Oct 2024	1 ARS = 0.0619 DOP	1 DOP = 16.1582 ARS
07 Oct 2024	1 ARS = 0.0621 DOP	1 DOP = 16.0905 ARS
08 Oct 2024	1 ARS = 0.0617 DOP	1 DOP = 16.2 ARS
09 Oct 2024	1 ARS = 0.0617 DOP	1 DOP = 16.1948 ARS
10 Oct 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1842 ARS
11 Oct 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1801 ARS
12 Oct 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1896 ARS
13 Oct 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1896 ARS
14 Oct 2024	1 ARS = 0.0617 DOP	1 DOP = 16.1995 ARS
15 Oct 2024	1 ARS = 0.0615 DOP	1 DOP = 16.2727 ARS
16 Oct 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2755 ARS
17 Oct 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2971 ARS
18 Oct 2024	1 ARS = 0.0614 DOP	1 DOP = 16.279 ARS
19 Oct 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2808 ARS
20 Oct 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2808 ARS
21 Oct 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3027 ARS
22 Oct 2024	1 ARS = 0.0612 DOP	1 DOP = 16.331 ARS
23 Oct 2024	1 ARS = 0.0612 DOP	1 DOP = 16.3371 ARS
24 Oct 2024	1 ARS = 0.0611 DOP	1 DOP = 16.3616 ARS
25 Oct 2024	1 ARS = 0.0611 DOP	1 DOP = 16.3619 ARS
26 Oct 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3131 ARS
27 Oct 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3131 ARS
28 Oct 2024	1 ARS = 0.061 DOP	1 DOP = 16.399 ARS
29 Oct 2024	1 ARS = 0.061 DOP	1 DOP = 16.4021 ARS
30 Oct 2024	1 ARS = 0.0609 DOP	1 DOP = 16.421 ARS
31 Oct 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4449 ARS

Nov 2024

Date	ARS-DOP	DOP-ARS
01 Nov 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4489 ARS
02 Nov 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3221 ARS
03 Nov 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4557 ARS
04 Nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5112 ARS
05 Nov 2024	1 ARS = 0.0607 DOP	1 DOP = 16.4793 ARS
06 Nov 2024	1 ARS = 0.0607 DOP	1 DOP = 16.4798 ARS
07 Nov 2024	1 ARS = 0.0605 DOP	1 DOP = 16.5422 ARS
08 Nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.4972 ARS
09 Nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5016 ARS
10 Nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5016 ARS
11 Nov 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4454 ARS
12 Nov 2024	1 ARS = 0.0604 DOP	1 DOP = 16.5518 ARS
13 Nov 2024	1 ARS = 0.0604 DOP	1 DOP = 16.5616 ARS
14 Nov 2024	1 ARS = 0.0605 DOP	1 DOP = 16.5168 ARS
15 Nov 2024	1 ARS = 0.0603 DOP	1 DOP = 16.5735 ARS
16 Nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5013 ARS
17 Nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5013 ARS
18 Nov 2024	1 ARS = 0.0604 DOP	1 DOP = 16.5629 ARS
19 Nov 2024	1 ARS = 0.0603 DOP	1 DOP = 16.5788 ARS
20 Nov 2024	1 ARS = 0.0602 DOP	1 DOP = 16.6152 ARS
21 Nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6638 ARS
22 Nov 2024	1 ARS = 0.0601 DOP	1 DOP = 16.6433 ARS
23 Nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6607 ARS
24 Nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6588 ARS
25 Nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6586 ARS
26 Nov 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7529 ARS
27 Nov 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7137 ARS
28 Nov 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7214 ARS
29 Nov 2024	1 ARS = 0.0599 DOP	1 DOP = 16.7023 ARS
30 Nov 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7605 ARS

Dec 2024

Date	ARS-DOP	DOP-ARS
01 Dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7184 ARS
02 Dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7336 ARS
03 Dec 2024	1 ARS = 0.0599 DOP	1 DOP = 16.706 ARS
04 Dec 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7625 ARS
05 Dec 2024	1 ARS = 0.0594 DOP	1 DOP = 16.833 ARS
06 Dec 2024	1 ARS = 0.0599 DOP	1 DOP = 16.7063 ARS
07 Dec 2024	1 ARS = 0.0599 DOP	1 DOP = 16.6886 ARS
08 Dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7113 ARS
09 Dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7085 ARS
10 Dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7777 ARS
11 Dec 2024	1 ARS = 0.0595 DOP	1 DOP = 16.8206 ARS
12 Dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.765 ARS
13 Dec 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7609 ARS
14 Dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7727 ARS
15 Dec 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7534 ARS
16 Dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7825 ARS
17 Dec 2024	1 ARS = 0.0594 DOP	1 DOP = 16.8214 ARS
18 Dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7738 ARS
19 Dec 2024	1 ARS = 0.0595 DOP	1 DOP = 16.8053 ARS
20 Dec 2024	1 ARS = 0.0595 DOP	1 DOP = 16.7963 ARS
21 Dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7829 ARS
22 Dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7829 ARS

ARS-DOP and DOP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News